Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 83 |
6 Jun 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 113 |
5 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 98 |
4 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 174 |
3 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 286 |
2 Jun 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 236 |
1 Jun 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 292 |
31 May 2020 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 144 |
30 May 2020 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 254 |
29 May 2020 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 252 |
28 May 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 210 |
27 May 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 205 |
26 May 2020 | USD | 0.0015 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0 (-26.67%) | 227 |
25 May 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0.001 (+150.00%) | 0 |
24 May 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 60 |
23 May 2020 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 59 |
22 May 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 16 |
20 May 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4 |
19 May 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 117 |
18 May 2020 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 175 |
17 May 2020 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 213 |
16 May 2020 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 278 |
15 May 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 282 |
14 May 2020 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 221 |
13 May 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 262 |
12 May 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 234 |
11 May 2020 | USD | 0.0011 | 0.0018 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 190 |
10 May 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 250 |
9 May 2020 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 10 |
8 May 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 299 |