| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 27 |
| 6 Apr 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 18 |
| 5 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
| 4 Apr 2020 | USD | 0.0013 | 0.0015 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 1 |
| 3 Apr 2020 | USD | 0.0007 | 0.0015 | 0.0006 | 0.0013 | 0.0013 | +0.001 (+85.71%) | 2 |
| 2 Apr 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 21 |
| 1 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 36 |
| 31 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 103 |
| 30 Mar 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 143 |
| 29 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 150 |
| 28 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 182 |
| 27 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 210 |
| 26 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 201 |
| 25 Mar 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 167 |
| 24 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 27 |
| 23 Mar 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 8 |
| 22 Mar 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
| 21 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 84 |
| 20 Mar 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 13 |
| 19 Mar 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 53 |
| 18 Mar 2020 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 73 |
| 17 Mar 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
| 16 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5 |
| 15 Mar 2020 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 247 |
| 14 Mar 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 163 |
| 13 Mar 2020 | USD | 0.0008 | 0.0193 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 100 |
| 12 Mar 2020 | USD | 0.0014 | 0.0021 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-42.86%) | 36 |
| 11 Mar 2020 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 0 |
| 10 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 91 |
| 9 Mar 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 179 |
