| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 225 |
| 7 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 226 |
| 6 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 227 |
| 5 Mar 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 239 |
| 4 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 255 |
| 3 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 223 |
| 2 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 255 |
| 1 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 223 |
| 29 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 237 |
| 28 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | 0.0 (0.0%) | 386 |
| 27 Feb 2020 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 273 |
| 26 Feb 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 257 |
| 25 Feb 2020 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 249 |
| 24 Feb 2020 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 200 |
| 23 Feb 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 210 |
| 22 Feb 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 279 |
| 21 Feb 2020 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0016 | 0.0016 | -0 (-11.11%) | 284 |
| 20 Feb 2020 | USD | 0.0016 | 0.0023 | 0.0012 | 0.0018 | 0.0018 | +0 (+12.50%) | 307 |
| 19 Feb 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 307 |
| 18 Feb 2020 | USD | 0.0019 | 0.002 | 0.0011 | 0.0015 | 0.0015 | -0 (-21.05%) | 351 |
| 17 Feb 2020 | USD | 0.0029 | 0.0036 | 0.0016 | 0.0019 | 0.0019 | -0.004 (-64.81%) | 436 |
| 16 Feb 2020 | USD | 0.0043 | 0.0054 | 0.0021 | 0.0054 | 0.0054 | +0.001 (+22.73%) | 1,158 |
| 15 Feb 2020 | USD | 0.0026 | 0.0105 | 0.0025 | 0.0044 | 0.0044 | +0.002 (+69.23%) | 3,441 |
| 14 Feb 2020 | USD | 0.0016 | 0.0062 | 0.0016 | 0.0026 | 0.0026 | +0.001 (+52.94%) | 1,388 |
| 13 Feb 2020 | USD | 0.0013 | 0.0022 | 0.0013 | 0.0017 | 0.0017 | +0 (+30.77%) | 362 |
| 12 Feb 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 228 |
| 11 Feb 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 228 |
| 10 Feb 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 210 |
| 9 Feb 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 258 |
| 8 Feb 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 233 |
