| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 10 |
| 7 Jan 2020 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 0 |
| 6 Jan 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 97 |
| 5 Jan 2020 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 4 |
| 4 Jan 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 28 |
| 3 Jan 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 133 |
| 2 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 120 |
| 1 Jan 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 161 |
| 31 Dec 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 153 |
| 30 Dec 2019 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | +0 (+40%) | 134 |
| 29 Dec 2019 | USD | 0.0472 | 0.0473 | 0.0005 | 0.0005 | 0.0005 | -0.047 (-98.94%) | 0 |
| 28 Dec 2019 | USD | 0.0179 | 0.0472 | 0.0122 | 0.0472 | 0.0472 | +0.046 (+3271.43%) | 0 |
| 27 Dec 2019 | USD | 0.0558 | 0.0561 | 0.0013 | 0.0014 | 0.0014 | -0.054 (-97.49%) | 1 |
| 26 Dec 2019 | USD | 0.0009 | 0.0558 | 0.0009 | 0.0558 | 0.0558 | +0.055 (+6100.00%) | 1 |
| 25 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 2 |
| 24 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 9 |
| 22 Dec 2019 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 0 |
| 21 Dec 2019 | USD | 0.0016 | 0.0049 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 2 |
| 20 Dec 2019 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 139 |
| 19 Dec 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 214 |
| 18 Dec 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 165 |
| 17 Dec 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 195 |
| 16 Dec 2019 | USD | 0.0006 | 0.001 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 187 |
| 15 Dec 2019 | USD | 0.002 | 0.002 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-70.00%) | 97 |
| 14 Dec 2019 | USD | 0.0007 | 0.002 | 0.0007 | 0.002 | 0.002 | +0.001 (+185.71%) | 61 |
| 13 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 172 |
| 12 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 115 |
| 11 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 189 |
| 10 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 182 |
