PostCoin Recent Share Price (CC:POST-USD)

CC:POST-USD - PostCoin PostCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2019	USD	0.0007	0.001	0.0007	0.0007	0.0007	0.0 (0.0%)	115
8 Dec 2019	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	103
7 Dec 2019	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	195
6 Dec 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	176
5 Dec 2019	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	195
4 Dec 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	174
3 Dec 2019	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	241
2 Dec 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	181
1 Dec 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	146
30 Nov 2019	USD	0.0007	0.0009	0.0006	0.0007	0.0007	0.0 (0.0%)	149
29 Nov 2019	USD	0.0015	0.0015	0.0007	0.0007	0.0007	-0.001 (-53.33%)	0
28 Nov 2019	USD	0.0008	0.0015	0.0007	0.0015	0.0015	+0.001 (+87.50%)	0
27 Nov 2019	USD	0.0009	0.0013	0.0008	0.0008	0.0008	-0 (-11.11%)	85
26 Nov 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	183
25 Nov 2019	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	181
24 Nov 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	182
23 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	198
22 Nov 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	194
21 Nov 2019	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	164
20 Nov 2019	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	140
19 Nov 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	269
18 Nov 2019	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	212
17 Nov 2019	USD	0.0009	0.0014	0.0009	0.0009	0.0009	0.0 (0.0%)	232
16 Nov 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	302
15 Nov 2019	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	257
14 Nov 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	252
13 Nov 2019	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	165
12 Nov 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	283
11 Nov 2019	USD	0.0012	0.0012	0.0008	0.0009	0.0009	-0 (-25%)	114
10 Nov 2019	USD	0.0009	0.0012	0.0008	0.0012	0.0012	+0 (+33.33%)	4

Unicorn Response |