Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2019 | USD | 0.0008 | 0.0011 | 0.0006 | 0.0009 | 0.0009 | +0 (+12.50%) | 4 |
8 Nov 2019 | USD | 0.0013 | 0.0013 | 0.0003 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 12 |
7 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | -0 (-13.33%) | 8 |
6 Nov 2019 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 0 |
5 Nov 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 150 |
4 Nov 2019 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 188 |
3 Nov 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 139 |
2 Nov 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 195 |
1 Nov 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 71 |
31 Oct 2019 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 160 |
30 Oct 2019 | USD | 0.0012 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 170 |
29 Oct 2019 | USD | 0.0014 | 0.0014 | 0.001 | 0.0012 | 0.0012 | -0 (-14.29%) | 196 |
28 Oct 2019 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 174 |
27 Oct 2019 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 239 |
26 Oct 2019 | USD | 0.0012 | 0.0015 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 56 |
25 Oct 2019 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 2 |
24 Oct 2019 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 3 |
23 Oct 2019 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 38 |
22 Oct 2019 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 135 |
21 Oct 2019 | USD | 0.0012 | 0.0021 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 538 |
20 Oct 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 191 |
19 Oct 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 242 |
18 Oct 2019 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 227 |
17 Oct 2019 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 211 |
16 Oct 2019 | USD | 0.001 | 0.0017 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 481 |
15 Oct 2019 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 277 |
14 Oct 2019 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 286 |
13 Oct 2019 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 140 |
12 Oct 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 174 |
11 Oct 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 174 |