PostCoin Recent Share Price (CC:POST-USD)

CC:POST-USD - PostCoin PostCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2019	USD	0.0012	0.0023	0.0012	0.0013	0.0013	+0 (+8.33%)	5
9 Sep 2019	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0 (-20%)	9
8 Sep 2019	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	247
7 Sep 2019	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0 (+15.38%)	261
6 Sep 2019	USD	0.0014	0.0015	0.0011	0.0013	0.0013	-0 (-7.14%)	314
5 Sep 2019	USD	0.0015	0.0018	0.0014	0.0014	0.0014	-0 (-6.67%)	233
4 Sep 2019	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	327
3 Sep 2019	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	264
2 Sep 2019	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	207
1 Sep 2019	USD	0.0013	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	234
31 Aug 2019	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	55
30 Aug 2019	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	14
29 Aug 2019	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	5
28 Aug 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	82
27 Aug 2019	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	150
26 Aug 2019	USD	0.0011	0.0014	0.0011	0.0012	0.0012	+0 (+9.09%)	94
25 Aug 2019	USD	0.0014	0.0015	0.0009	0.0011	0.0011	-0 (-21.43%)	1
24 Aug 2019	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	288
23 Aug 2019	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	243
22 Aug 2019	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	270
21 Aug 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	294
20 Aug 2019	USD	0.0016	0.0017	0.0013	0.0015	0.0015	-0 (-6.25%)	204
19 Aug 2019	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	233
18 Aug 2019	USD	0.0017	0.0022	0.0014	0.0015	0.0015	-0 (-6.25%)	339
17 Aug 2019	USD	0.0016	0.0025	0.0014	0.0016	0.0016	+0 (+6.67%)	223
16 Aug 2019	USD	0.0014	0.0016	0.0013	0.0015	0.0015	0.0 (0.0%)	233
15 Aug 2019	USD	0.0011	0.0016	0.0011	0.0015	0.0015	+0 (+36.36%)	294
14 Aug 2019	USD	0.0016	0.0017	0.0011	0.0011	0.0011	-0.001 (-31.25%)	205
13 Aug 2019	USD	0.0018	0.0019	0.0013	0.0016	0.0016	-0 (-11.11%)	238
12 Aug 2019	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	298

Unicorn Response |