Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2019 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 321 |
10 Aug 2019 | USD | 0.0019 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 229 |
9 Aug 2019 | USD | 0.0019 | 0.0102 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 336 |
8 Aug 2019 | USD | 0.0019 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 340 |
7 Aug 2019 | USD | 0.002 | 0.0041 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 241 |
6 Aug 2019 | USD | 0.0019 | 0.0022 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 370 |
5 Aug 2019 | USD | 0.0025 | 0.0026 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-24%) | 225 |
4 Aug 2019 | USD | 0.0019 | 0.0027 | 0.0019 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 14 |
3 Aug 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 304 |
2 Aug 2019 | USD | 0.0022 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 217 |
1 Aug 2019 | USD | 0.002 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | +0 (+10%) | 129 |
31 Jul 2019 | USD | 0.0017 | 0.0021 | 0.0016 | 0.002 | 0.002 | +0 (+17.65%) | 301 |
30 Jul 2019 | USD | 0.0018 | 0.002 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 300 |
29 Jul 2019 | USD | 0.0023 | 0.0025 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 265 |
28 Jul 2019 | USD | 0.01 | 0.0101 | 0.0022 | 0.0023 | 0.0023 | -0.008 (-76.77%) | 318 |
27 Jul 2019 | USD | 0.0018 | 0.0113 | 0.0018 | 0.0099 | 0.0099 | +0.008 (+421.05%) | 1,394 |
26 Jul 2019 | USD | 0.0017 | 0.0036 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 628 |
25 Jul 2019 | USD | 0.0015 | 0.0022 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 321 |
24 Jul 2019 | USD | 0.0021 | 0.0021 | 0.0013 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 277 |
23 Jul 2019 | USD | 0.0012 | 0.0022 | 0.0012 | 0.0021 | 0.0021 | +0.001 (+75%) | 332 |
22 Jul 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 334 |
21 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 212 |
20 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 224 |
19 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 295 |
18 Jul 2019 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 278 |
17 Jul 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 293 |
16 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 191 |
15 Jul 2019 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 287 |
14 Jul 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 315 |
13 Jul 2019 | USD | 0.0022 | 0.0022 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 323 |