Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.0016 | 0.003 | 0.0016 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 394 |
11 Jul 2019 | USD | 0.0021 | 0.0031 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 305 |
10 Jul 2019 | USD | 0.0025 | 0.0334 | 0.0018 | 0.0021 | 0.0021 | -0 (-16%) | 322 |
9 Jul 2019 | USD | 0.0026 | 0.003 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 248 |
8 Jul 2019 | USD | 0.0022 | 0.0026 | 0.0016 | 0.0026 | 0.0026 | +0 (+18.18%) | 91 |
7 Jul 2019 | USD | 0.0034 | 0.0049 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-35.29%) | 23 |
6 Jul 2019 | USD | 0.0027 | 0.0056 | 0.0018 | 0.0034 | 0.0034 | +0.001 (+25.93%) | 37 |
5 Jul 2019 | USD | 0.003 | 0.0031 | 0.0023 | 0.0027 | 0.0027 | -0 (-10%) | 279 |
4 Jul 2019 | USD | 0.0017 | 0.0042 | 0.0017 | 0.003 | 0.003 | +0.001 (+76.47%) | 36 |
3 Jul 2019 | USD | 0.002 | 0.0032 | 0.0016 | 0.0017 | 0.0017 | -0 (-15%) | 276 |
2 Jul 2019 | USD | 0.0018 | 0.0022 | 0.0014 | 0.002 | 0.002 | +0 (+11.11%) | 451 |
1 Jul 2019 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 106 |
30 Jun 2019 | USD | 0.011 | 0.0139 | 0.0014 | 0.0015 | 0.0015 | -0.01 (-86.49%) | 228 |
29 Jun 2019 | USD | 0.0033 | 0.0128 | 0.002 | 0.0111 | 0.0111 | +0.008 (+246.88%) | 57 |
28 Jun 2019 | USD | 0.0016 | 0.0032 | 0.0016 | 0.0032 | 0.0032 | +0.002 (+100%) | 124 |
27 Jun 2019 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-36%) | 122 |
26 Jun 2019 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0025 | 0.0025 | +0 (+13.64%) | 311 |
25 Jun 2019 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0022 | 0.0022 | -0 (-4.35%) | 323 |
24 Jun 2019 | USD | 0.0019 | 0.0247 | 0.0017 | 0.0023 | 0.0023 | +0 (+21.05%) | 425 |
23 Jun 2019 | USD | 0.0034 | 0.0037 | 0.0016 | 0.0019 | 0.0019 | -0.002 (-44.12%) | 330 |
22 Jun 2019 | USD | 0.0016 | 0.0171 | 0.0016 | 0.0034 | 0.0034 | +0.002 (+112.50%) | 502 |
21 Jun 2019 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 340 |
20 Jun 2019 | USD | 0.0018 | 0.0038 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 233 |
19 Jun 2019 | USD | 0.0041 | 0.0054 | 0.0017 | 0.0018 | 0.0018 | -0.002 (-57.14%) | 208 |
18 Jun 2019 | USD | 0.0018 | 0.0065 | 0.0017 | 0.0042 | 0.0042 | +0.002 (+133.33%) | 445 |
17 Jun 2019 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 295 |
16 Jun 2019 | USD | 0.0019 | 0.0023 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 311 |
15 Jun 2019 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 217 |
14 Jun 2019 | USD | 0.0042 | 0.0043 | 0.0016 | 0.0017 | 0.0017 | -0.003 (-59.52%) | 251 |
13 Jun 2019 | USD | 0.0052 | 0.0058 | 0.0022 | 0.0042 | 0.0042 | -0.001 (-19.23%) | 212 |