Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+14.29%) | 205 |
12 May 2019 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 259 |
11 May 2019 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 272 |
10 May 2019 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 164 |
9 May 2019 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 143 |
8 May 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 276 |
7 May 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 141 |
6 May 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 176 |
5 May 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 147 |
4 May 2019 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 364 |
3 May 2019 | USD | 0.001 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 208 |
2 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 38 |
1 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 122 |
30 Apr 2019 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 26 |
29 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3 |
28 Apr 2019 | USD | 0.001 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 2 |
27 Apr 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 74 |
26 Apr 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 110 |
25 Apr 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 168 |
24 Apr 2019 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 124 |
23 Apr 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 92 |
22 Apr 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 169 |
21 Apr 2019 | USD | 0.001 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 35 |
20 Apr 2019 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 8 |
19 Apr 2019 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 69 |
18 Apr 2019 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 10 |
17 Apr 2019 | USD | 0.001 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+30%) | 4 |
16 Apr 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 7 |
15 Apr 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 92 |
14 Apr 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 174 |