Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2019 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4 |
12 Jan 2019 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 6 |
11 Jan 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 2 |
10 Jan 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 1 |
9 Jan 2019 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 84 |
8 Jan 2019 | USD | 0.0006 | 0.0018 | 0.0006 | 0.0013 | 0.0013 | +0.001 (+116.67%) | 675 |
7 Jan 2019 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 65 |
6 Jan 2019 | USD | 0.0022 | 0.0022 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-63.64%) | 1 |
5 Jan 2019 | USD | 0.0008 | 0.0022 | 0.0008 | 0.0022 | 0.0022 | +0.001 (+175.00%) | 1 |
4 Jan 2019 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5 |
3 Jan 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
2 Jan 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 7 |
1 Jan 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5 |
31 Dec 2018 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 90 |
30 Dec 2018 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 58 |
29 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0008 | 0.001 | 0.001 | -0.001 (-33.33%) | 34 |
28 Dec 2018 | USD | 0.0005 | 0.0015 | 0.0004 | 0.0015 | 0.0015 | +0.001 (+200%) | 1 |
27 Dec 2018 | USD | 0.0008 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 13 |
26 Dec 2018 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 9 |
25 Dec 2018 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
24 Dec 2018 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 12 |
23 Dec 2018 | USD | 0.0008 | 0.0016 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 452 |
22 Dec 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5 |
21 Dec 2018 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 7 |
20 Dec 2018 | USD | 0.0008 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 10 |
19 Dec 2018 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 37 |
18 Dec 2018 | USD | 0.0008 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 359 |
17 Dec 2018 | USD | 0.0007 | 0.0013 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 91 |
16 Dec 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 6 |
15 Dec 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 44 |