Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 5 |
13 Dec 2018 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 29 |
12 Dec 2018 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 118 |
11 Dec 2018 | USD | 0.0008 | 0.0008 | 0.0002 | 0.0007 | 0.0007 | -0 (-12.50%) | 204 |
10 Dec 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 4 |
8 Dec 2018 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
7 Dec 2018 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 2 |
6 Dec 2018 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
5 Dec 2018 | USD | 0.001 | 0.0011 | 0.0005 | 0.001 | 0.001 | 0.0 (0.0%) | 216 |
4 Dec 2018 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 70 |
3 Dec 2018 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 23 |
2 Dec 2018 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 7 |
1 Dec 2018 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 14 |
30 Nov 2018 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 5 |
29 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 14 |
28 Nov 2018 | USD | 0.0013 | 0.0014 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 172 |
27 Nov 2018 | USD | 0.001 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 28 |
26 Nov 2018 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 77 |
25 Nov 2018 | USD | 0.0022 | 0.0022 | 0.0013 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 320 |
24 Nov 2018 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 7 |
23 Nov 2018 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |
22 Nov 2018 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 1 |
21 Nov 2018 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2 |
20 Nov 2018 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 4 |
19 Nov 2018 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 14 |
18 Nov 2018 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 20 |
17 Nov 2018 | USD | 0.0107 | 0.0107 | 0.0018 | 0.0025 | 0.0025 | -0.008 (-76.64%) | 20 |
16 Nov 2018 | USD | 0.0029 | 0.0107 | 0.0028 | 0.0107 | 0.0107 | +0.008 (+268.97%) | 0 |
15 Nov 2018 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 4 |
14 Nov 2018 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 56 |