PostCoin Recent Share Price (CC:POST-USD)

CC:POST-USD - PostCoin PostCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2018	USD	0.0032	0.0033	0.0027	0.0027	0.0027	-0.001 (-15.63%)	0
12 Nov 2018	USD	0.0035	0.0035	0.0024	0.0032	0.0032	-0 (-8.57%)	66
11 Nov 2018	USD	0.0036	0.0036	0.0035	0.0035	0.0035	-0 (-2.78%)	66
10 Nov 2018	USD	0.0026	0.0037	0.0026	0.0036	0.0036	+0.001 (+38.46%)	67
9 Nov 2018	USD	0.0019	0.0031	0.0018	0.0026	0.0026	+0.001 (+36.84%)	1
8 Nov 2018	USD	0.0033	0.0033	0.0019	0.0019	0.0019	-0.001 (-42.42%)	0
7 Nov 2018	USD	0.0035	0.0036	0.0032	0.0033	0.0033	-0 (-5.71%)	158
6 Nov 2018	USD	0.0031	0.0035	0.0031	0.0035	0.0035	+0 (+12.90%)	11
5 Nov 2018	USD	0.0031	0.0032	0.0024	0.0031	0.0031	0.0 (0.0%)	183
4 Nov 2018	USD	0.0032	0.0032	0.0024	0.0031	0.0031	-0 (-3.13%)	167
3 Nov 2018	USD	0.0035	0.0037	0.0032	0.0032	0.0032	-0 (-8.57%)	25
2 Nov 2018	USD	0.003	0.0035	0.0029	0.0035	0.0035	+0.001 (+16.67%)	1
1 Nov 2018	USD	0.0035	0.0035	0.003	0.003	0.003	-0.001 (-14.29%)	67
31 Oct 2018	USD	0.0034	0.0051	0.0031	0.0035	0.0035	+0 (+2.94%)	172
30 Oct 2018	USD	0.0034	0.0035	0.0033	0.0034	0.0034	0.0 (0.0%)	12
29 Oct 2018	USD	0.0037	0.004	0.0034	0.0034	0.0034	-0 (-8.11%)	66
28 Oct 2018	USD	0.0053	0.0055	0.0034	0.0037	0.0037	-0.002 (-30.19%)	123
27 Oct 2018	USD	0.0034	0.0053	0.0034	0.0053	0.0053	+0.002 (+55.88%)	260
26 Oct 2018	USD	0.0035	0.0037	0.0034	0.0034	0.0034	-0 (-2.86%)	54
25 Oct 2018	USD	0.0033	0.0036	0.0032	0.0035	0.0035	+0 (+6.06%)	172
24 Oct 2018	USD	0.0035	0.0036	0.0033	0.0033	0.0033	-0 (-5.71%)	138
23 Oct 2018	USD	0.0033	0.0038	0.0033	0.0035	0.0035	+0 (+6.06%)	148
22 Oct 2018	USD	0.0034	0.0034	0.0033	0.0033	0.0033	-0 (-2.94%)	26
21 Oct 2018	USD	0.0041	0.0041	0.0034	0.0034	0.0034	+0 (+3.03%)	1
19 Oct 2018	USD	0.0034	0.0034	0.0032	0.0033	0.0033	-0 (-2.94%)	1
18 Oct 2018	USD	0.0042	0.0042	0.0034	0.0034	0.0034	-0.001 (-19.05%)	6
17 Oct 2018	USD	0.0037	0.0044	0.0035	0.0042	0.0042	+0.001 (+13.51%)	156
16 Oct 2018	USD	0.0036	0.0037	0.0036	0.0037	0.0037	+0 (+2.78%)	4
15 Oct 2018	USD	0.0035	0.0038	0.0035	0.0036	0.0036	+0 (+2.86%)	10
14 Oct 2018	USD	0.0056	0.0057	0.0032	0.0035	0.0035	-0.002 (-37.50%)	224

Unicorn Response |