| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2018 | USD | 0.0138 | 0.0138 | 0.0111 | 0.0129 | 0.0129 | -0.001 (-5.84%) | 353 |
| 14 Jul 2018 | USD | 0.0124 | 0.0138 | 0.0123 | 0.0137 | 0.0137 | +0.001 (+10.48%) | 116 |
| 13 Jul 2018 | USD | 0.0124 | 0.0126 | 0.0118 | 0.0124 | 0.0124 | 0.0 (0.0%) | 479 |
| 12 Jul 2018 | USD | 0.0137 | 0.0137 | 0.0121 | 0.0124 | 0.0124 | -0.001 (-9.49%) | 22 |
| 11 Jul 2018 | USD | 0.0122 | 0.0137 | 0.0122 | 0.0137 | 0.0137 | +0.002 (+12.30%) | 108 |
| 10 Jul 2018 | USD | 0.0132 | 0.0136 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-7.58%) | 324 |
| 9 Jul 2018 | USD | 0.0124 | 0.0134 | 0.0124 | 0.0132 | 0.0132 | +0.001 (+6.45%) | 673 |
| 8 Jul 2018 | USD | 0.0135 | 0.0137 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-7.46%) | 735 |
| 7 Jul 2018 | USD | 0.0156 | 0.0156 | 0.0125 | 0.0134 | 0.0134 | -0.002 (-14.65%) | 344 |
| 6 Jul 2018 | USD | 0.0151 | 0.0166 | 0.0142 | 0.0157 | 0.0157 | +0.001 (+3.97%) | 279 |
| 5 Jul 2018 | USD | 0.0135 | 0.0152 | 0.0133 | 0.0151 | 0.0151 | +0.002 (+12.69%) | 256 |
| 4 Jul 2018 | USD | 0.0128 | 0.0137 | 0.0118 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 237 |
| 3 Jul 2018 | USD | 0.0126 | 0.0132 | 0.0126 | 0.0128 | 0.0128 | +0 (+0.79%) | 991 |
| 2 Jul 2018 | USD | 0.0127 | 0.0135 | 0.0124 | 0.0127 | 0.0127 | 0.0 (0.0%) | 693 |
| 1 Jul 2018 | USD | 0.0154 | 0.0155 | 0.0126 | 0.0127 | 0.0127 | -0.003 (-17.53%) | 642 |
| 30 Jun 2018 | USD | 0.0124 | 0.016 | 0.0122 | 0.0154 | 0.0154 | +0.003 (+25.20%) | 98 |
| 29 Jun 2018 | USD | 0.0118 | 0.0125 | 0.0115 | 0.0123 | 0.0123 | +0.001 (+4.24%) | 133 |
| 28 Jun 2018 | USD | 0.0113 | 0.0123 | 0.0111 | 0.0118 | 0.0118 | +0.001 (+4.42%) | 182 |
| 27 Jun 2018 | USD | 0.0116 | 0.0121 | 0.011 | 0.0113 | 0.0113 | -0 (-2.59%) | 314 |
| 26 Jun 2018 | USD | 0.0124 | 0.0126 | 0.0114 | 0.0116 | 0.0116 | -0.001 (-6.45%) | 349 |
| 25 Jun 2018 | USD | 0.0123 | 0.0124 | 0.0118 | 0.0124 | 0.0124 | +0 (+0.81%) | 137 |
| 24 Jun 2018 | USD | 0.0122 | 0.0126 | 0.0113 | 0.0123 | 0.0123 | +0 (+0.82%) | 498 |
| 23 Jun 2018 | USD | 0.0115 | 0.0123 | 0.0115 | 0.0122 | 0.0122 | +0.001 (+6.09%) | 260 |
| 22 Jun 2018 | USD | 0.0124 | 0.0124 | 0.0112 | 0.0115 | 0.0115 | -0.001 (-7.26%) | 110 |
| 21 Jun 2018 | USD | 0.0124 | 0.0124 | 0.0122 | 0.0124 | 0.0124 | 0.0 (0.0%) | 65 |
| 20 Jun 2018 | USD | 0.0113 | 0.0125 | 0.0098 | 0.0124 | 0.0124 | +0.001 (+9.73%) | 882 |
| 19 Jun 2018 | USD | 0.0114 | 0.0138 | 0.0112 | 0.0113 | 0.0113 | -0 (-0.88%) | 819 |
| 18 Jun 2018 | USD | 0.0123 | 0.0123 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-7.32%) | 74 |
| 17 Jun 2018 | USD | 0.0118 | 0.0124 | 0.0112 | 0.0123 | 0.0123 | +0.001 (+4.24%) | 72 |
| 16 Jun 2018 | USD | 0.0101 | 0.0119 | 0.0101 | 0.0118 | 0.0118 | +0.002 (+15.69%) | 32 |
