Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 0.0169 | 0.017 | 0.0154 | 0.0159 | 0.0159 | -0.001 (-5.92%) | 1,104 |
15 May 2018 | USD | 0.0162 | 0.0174 | 0.0116 | 0.0169 | 0.0169 | +0.001 (+3.68%) | 2,756 |
14 May 2018 | USD | 0.0171 | 0.0179 | 0.016 | 0.0163 | 0.0163 | -0.001 (-4.68%) | 626 |
13 May 2018 | USD | 0.0168 | 0.0176 | 0.0138 | 0.0171 | 0.0171 | +0 (+1.79%) | 3,088 |
12 May 2018 | USD | 0.0178 | 0.0179 | 0.0157 | 0.0168 | 0.0168 | -0.001 (-5.62%) | 1,805 |
11 May 2018 | USD | 0.0193 | 0.0193 | 0.0167 | 0.0178 | 0.0178 | -0.002 (-7.77%) | 2,683 |
10 May 2018 | USD | 0.0217 | 0.0218 | 0.0184 | 0.0193 | 0.0193 | -0.002 (-11.06%) | 1,772 |
9 May 2018 | USD | 0.0199 | 0.0217 | 0.0187 | 0.0217 | 0.0217 | +0.002 (+9.05%) | 624 |
8 May 2018 | USD | 0.0215 | 0.0216 | 0.0198 | 0.0199 | 0.0199 | -0.002 (-7.01%) | 56 |
7 May 2018 | USD | 0.0209 | 0.0216 | 0.0202 | 0.0214 | 0.0214 | -0 (-0.47%) | 852 |
6 May 2018 | USD | 0.0232 | 0.0242 | 0.0212 | 0.0215 | 0.0215 | -0.002 (-7.33%) | 469 |
5 May 2018 | USD | 0.0213 | 0.0237 | 0.0211 | 0.0232 | 0.0232 | +0.002 (+7.41%) | 2,941 |
4 May 2018 | USD | 0.0227 | 0.0263 | 0.0205 | 0.0216 | 0.0216 | -0.001 (-4.85%) | 8,081 |
3 May 2018 | USD | 0.0191 | 0.0233 | 0.0191 | 0.0227 | 0.0227 | +0.004 (+18.85%) | 2,895 |
2 May 2018 | USD | 0.0208 | 0.0221 | 0.0183 | 0.0191 | 0.0191 | -0.002 (-8.17%) | 5,570 |
1 May 2018 | USD | 0.019 | 0.0208 | 0.0183 | 0.0208 | 0.0208 | +0.002 (+10.05%) | 804 |
30 Apr 2018 | USD | 0.0206 | 0.0206 | 0.0179 | 0.0189 | 0.0189 | -0.002 (-8.25%) | 220 |
29 Apr 2018 | USD | 0.0199 | 0.0206 | 0.0179 | 0.0206 | 0.0206 | +0.001 (+3.52%) | 917 |
28 Apr 2018 | USD | 0.0198 | 0.0211 | 0.0197 | 0.0199 | 0.0199 | +0 (+0.51%) | 90 |
27 Apr 2018 | USD | 0.0194 | 0.0243 | 0.0191 | 0.0198 | 0.0198 | +0 (+2.06%) | 788 |
26 Apr 2018 | USD | 0.0198 | 0.0207 | 0.0183 | 0.0194 | 0.0194 | -0 (-1.02%) | 279 |
25 Apr 2018 | USD | 0.0217 | 0.0218 | 0.0188 | 0.0196 | 0.0196 | -0.002 (-10.50%) | 1,167 |
24 Apr 2018 | USD | 0.0211 | 0.0225 | 0.0204 | 0.0219 | 0.0219 | +0.001 (+4.78%) | 1,561 |
23 Apr 2018 | USD | 0.0291 | 0.0291 | 0.0207 | 0.0209 | 0.0209 | -0.009 (-29.63%) | 802 |
22 Apr 2018 | USD | 0.02 | 0.0297 | 0.0193 | 0.0297 | 0.0297 | +0.01 (+48.50%) | 604 |
21 Apr 2018 | USD | 0.0207 | 0.0212 | 0.0195 | 0.02 | 0.02 | -0.001 (-3.38%) | 263 |
20 Apr 2018 | USD | 0.0194 | 0.021 | 0.0191 | 0.0207 | 0.0207 | +0.001 (+6.70%) | 345 |
19 Apr 2018 | USD | 0.0194 | 0.0199 | 0.0182 | 0.0194 | 0.0194 | 0.0 (0.0%) | 1,139 |
18 Apr 2018 | USD | 0.0198 | 0.0212 | 0.0183 | 0.0194 | 0.0194 | -0 (-2.02%) | 827 |
17 Apr 2018 | USD | 0.0207 | 0.0263 | 0.0178 | 0.0198 | 0.0198 | -0.001 (-4.35%) | 992 |