PostCoin Recent Share Price (CC:POST-USD)

CC:POST-USD - PostCoin PostCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2018	USD	0.0284	0.0293	0.0239	0.0251	0.0251	-0.003 (-9.71%)	5,105
16 Mar 2018	USD	0.0235	0.0343	0.0227	0.0278	0.0278	+0.004 (+15.83%)	7,819
15 Mar 2018	USD	0.0216	0.0289	0.0191	0.024	0.024	+0.002 (+11.11%)	6,245
14 Mar 2018	USD	0.023	0.0245	0.0193	0.0216	0.0216	-0.001 (-6.09%)	2,110
13 Mar 2018	USD	0.0242	0.0251	0.0222	0.023	0.023	-0.001 (-5.35%)	1,905
12 Mar 2018	USD	0.0279	0.0288	0.0207	0.0243	0.0243	-0.004 (-13.21%)	2,342
11 Mar 2018	USD	0.0244	0.0292	0.0236	0.028	0.028	+0.004 (+14.29%)	1,572
10 Mar 2018	USD	0.0276	0.0286	0.0244	0.0245	0.0245	-0.003 (-11.23%)	942
9 Mar 2018	USD	0.0253	0.0278	0.023	0.0276	0.0276	+0.002 (+7.39%)	4,300
8 Mar 2018	USD	0.0258	0.03	0.0236	0.0257	0.0257	-0 (-1.15%)	2,756
7 Mar 2018	USD	0.0238	0.0438	0.0217	0.026	0.026	+0.002 (+8.79%)	5,382
6 Mar 2018	USD	0.025	0.0255	0.0217	0.0239	0.0239	-0.001 (-4.40%)	1,557
5 Mar 2018	USD	0.0259	0.0279	0.025	0.025	0.025	-0.001 (-3.47%)	1,515
4 Mar 2018	USD	0.0255	0.0259	0.0241	0.0259	0.0259	+0 (+1.57%)	691
3 Mar 2018	USD	0.0272	0.0289	0.0236	0.0255	0.0255	-0.002 (-6.93%)	3,062
2 Mar 2018	USD	0.0284	0.0302	0.0264	0.0274	0.0274	-0.001 (-2.49%)	4,252
1 Mar 2018	USD	0.0257	0.0292	0.0255	0.0281	0.0281	+0.001 (+4.85%)	2,533
28 Feb 2018	USD	0.0308	0.0315	0.025	0.0268	0.0268	-0.004 (-13.83%)	2,529
27 Feb 2018	USD	0.0294	0.032	0.0282	0.0311	0.0311	+0.002 (+6.14%)	2,443
26 Feb 2018	USD	0.0243	0.0516	0.0238	0.0293	0.0293	+0.005 (+20.58%)	20,500
25 Feb 2018	USD	0.0279	0.0298	0.0238	0.0243	0.0243	-0.004 (-13.52%)	2,694
24 Feb 2018	USD	0.0281	0.0288	0.0244	0.0281	0.0281	0.0 (0.0%)	3,172
23 Feb 2018	USD	0.0273	0.0297	0.0261	0.0281	0.0281	+0.001 (+1.81%)	1,214
22 Feb 2018	USD	0.0301	0.039	0.0272	0.0276	0.0276	-0.003 (-8.31%)	3,202
21 Feb 2018	USD	0.0308	0.0355	0.0265	0.0301	0.0301	-0.001 (-1.95%)	2,324
20 Feb 2018	USD	0.0431	0.0523	0.0304	0.0307	0.0307	-0.012 (-28.60%)	8,748
19 Feb 2018	USD	0.0302	0.0544	0.0253	0.043	0.043	+0.013 (+43.33%)	15,795
18 Feb 2018	USD	0.0331	0.0337	0.0292	0.03	0.03	-0.003 (-9.09%)	3,245
17 Feb 2018	USD	0.0304	0.034	0.03	0.033	0.033	+0.003 (+8.55%)	2,458
16 Feb 2018	USD	0.0306	0.0328	0.0294	0.0304	0.0304	-0.001 (-2.25%)	2,949

Unicorn Response |