Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2022 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 0 |
26 Mar 2022 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 0 |
24 Mar 2022 | USD | 0.0028 | 0.0031 | 0.0027 | 0.0031 | 0.0031 | +0 (+10.71%) | 0 |
23 Mar 2022 | USD | 0.0014 | 0.0029 | 0.0014 | 0.0028 | 0.0028 | +0.001 (+100.00%) | 0 |
22 Mar 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-30%) | 3 |
16 Mar 2022 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 12 |
15 Mar 2022 | USD | 0.0018 | 0.0025 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 60 |
14 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-37.93%) | 0 |
12 Mar 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 0 |
11 Mar 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 0 |
3 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 1 |
27 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
26 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0.002 (+160.00%) | 0 |
25 Feb 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
24 Feb 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-64.29%) | 2 |
16 Feb 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1 |
15 Feb 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0.002 (+133.33%) | 1 |
13 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
12 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
11 Feb 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-55.17%) | 0 |
10 Feb 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0.004 (-56.06%) | 0 |
7 Feb 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
6 Feb 2022 | USD | 0.0029 | 0.0066 | 0.0029 | 0.0066 | 0.0066 | +0.004 (+127.59%) | 0 |
5 Feb 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+16.00%) | 0 |
2 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 71 |
1 Feb 2022 | USD | 0.0022 | 0.0037 | 0.0022 | 0.0026 | 0.0026 | +0 (+18.18%) | 467 |
31 Jan 2022 | USD | 0.0028 | 0.0079 | 0.0019 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 427 |
25 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 12 |