| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | USD | 0.0996 | 0.1947 | 0.0851 | 0.0914 | 0.0914 | -0.008 (-8.14%) | 133,682 |
| 15 Jan 2018 | USD | 0.0934 | 0.1323 | 0.0879 | 0.0995 | 0.0995 | +0.005 (+5.74%) | 165,892 |
| 14 Jan 2018 | USD | 0.1273 | 0.1286 | 0.0937 | 0.0941 | 0.0941 | -0.032 (-25.55%) | 24,593 |
| 13 Jan 2018 | USD | 0.1013 | 0.1905 | 0.0881 | 0.1264 | 0.1264 | +0.025 (+24.78%) | 176,447 |
| 12 Jan 2018 | USD | 0.0564 | 0.1013 | 0.0543 | 0.1013 | 0.1013 | +0.046 (+83.51%) | 35,725 |
| 11 Jan 2018 | USD | 0.0615 | 0.0637 | 0.0434 | 0.0552 | 0.0552 | -0.008 (-12.80%) | 8,520 |
| 10 Jan 2018 | USD | 0.0691 | 0.0746 | 0.0587 | 0.0633 | 0.0633 | -0.003 (-4.81%) | 11,612 |
| 9 Jan 2018 | USD | 0.0624 | 0.0712 | 0.0601 | 0.0665 | 0.0665 | +0.004 (+5.72%) | 12,638 |
| 8 Jan 2018 | USD | 0.0613 | 0.063 | 0.045 | 0.0629 | 0.0629 | +0.002 (+3.80%) | 8,062 |
| 7 Jan 2018 | USD | 0.0467 | 0.0809 | 0.043 | 0.0606 | 0.0606 | +0.015 (+31.45%) | 24,553 |
| 6 Jan 2018 | USD | 0.0339 | 0.0461 | 0.0333 | 0.0461 | 0.0461 | +0.012 (+34.40%) | 9,984 |
| 5 Jan 2018 | USD | 0.0315 | 0.0385 | 0.0294 | 0.0343 | 0.0343 | +0.003 (+10.29%) | 8,645 |
| 4 Jan 2018 | USD | 0.0334 | 0.0355 | 0.0294 | 0.0311 | 0.0311 | -0 (-0.64%) | 8,845 |
| 3 Jan 2018 | USD | 0.026 | 0.0346 | 0.026 | 0.0313 | 0.0313 | +0.005 (+19.92%) | 9,493 |
| 2 Jan 2018 | USD | 0.0264 | 0.0285 | 0.0238 | 0.0261 | 0.0261 | -0 (-1.14%) | 6,028 |
| 1 Jan 2018 | USD | 0.026 | 0.0269 | 0.024 | 0.0264 | 0.0264 | +0.001 (+1.93%) | 1,377 |
| 31 Dec 2017 | USD | 0.0247 | 0.0268 | 0.0221 | 0.0259 | 0.0259 | +0.001 (+4.02%) | 4,769 |
| 30 Dec 2017 | USD | 0.0268 | 0.0342 | 0.0215 | 0.0249 | 0.0249 | -0.003 (-9.12%) | 10,255 |
| 29 Dec 2017 | USD | 0.0256 | 0.0275 | 0.0233 | 0.0274 | 0.0274 | +0.002 (+8.73%) | 4,487 |
| 28 Dec 2017 | USD | 0.0285 | 0.0286 | 0.0238 | 0.0252 | 0.0252 | -0.003 (-10.64%) | 6,350 |
| 27 Dec 2017 | USD | 0.0292 | 0.0301 | 0.0262 | 0.0282 | 0.0282 | -0.001 (-3.09%) | 3,582 |
| 26 Dec 2017 | USD | 0.0261 | 0.0306 | 0.0253 | 0.0291 | 0.0291 | +0.003 (+11.07%) | 4,145 |
| 25 Dec 2017 | USD | 0.0267 | 0.0278 | 0.0248 | 0.0262 | 0.0262 | 0.0 (0.0%) | 6,878 |
| 24 Dec 2017 | USD | 0.0252 | 0.0268 | 0.0223 | 0.0262 | 0.0262 | +0.001 (+5.22%) | 2,361 |
| 23 Dec 2017 | USD | 0.0236 | 0.0334 | 0.0227 | 0.0249 | 0.0249 | +0.002 (+7.33%) | 13,232 |
| 22 Dec 2017 | USD | 0.0247 | 0.0278 | 0.017 | 0.0232 | 0.0232 | -0.001 (-5.69%) | 8,176 |
| 21 Dec 2017 | USD | 0.0267 | 0.0689 | 0.0191 | 0.0246 | 0.0246 | -0.002 (-7.87%) | 13,060 |
| 20 Dec 2017 | USD | 0.0214 | 0.0267 | 0.0195 | 0.0267 | 0.0267 | +0.005 (+24.77%) | 863 |
| 19 Dec 2017 | USD | 0.0248 | 0.0251 | 0.0199 | 0.0214 | 0.0214 | -0.003 (-13.71%) | 2,886 |
| 18 Dec 2017 | USD | 0.0211 | 0.0248 | 0.0199 | 0.0248 | 0.0248 | +0.004 (+18.10%) | 2,195 |
