PostCoin Recent Share Price (CC:POST-USD)

CC:POST-USD - PostCoin PostCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2017	USD	0.015	0.0194	0.015	0.0191	0.0191	+0.003 (+20.13%)	2,619
16 Nov 2017	USD	0.0162	0.0164	0.0144	0.0159	0.0159	-0 (-1.85%)	1,798
15 Nov 2017	USD	0.0142	0.0173	0.0142	0.0162	0.0162	+0.002 (+14.08%)	1,218
14 Nov 2017	USD	0.0147	0.0174	0.0138	0.0142	0.0142	-0.001 (-4.70%)	3,156
13 Nov 2017	USD	0.0151	0.017	0.0132	0.0149	0.0149	+0 (+2.76%)	4,275
12 Nov 2017	USD	0.0154	0.0162	0.0137	0.0145	0.0145	-0.001 (-4.61%)	918
11 Nov 2017	USD	0.0157	0.0174	0.0148	0.0152	0.0152	-0 (-2.56%)	2,453
10 Nov 2017	USD	0.0168	0.0185	0.0146	0.0156	0.0156	-0.001 (-8.24%)	2,485
9 Nov 2017	USD	0.0181	0.0181	0.0145	0.017	0.017	-0.001 (-6.08%)	3,634
8 Nov 2017	USD	0.0197	0.0209	0.0153	0.0181	0.0181	-0.002 (-8.12%)	2,502
7 Nov 2017	USD	0.0181	0.0199	0.0176	0.0197	0.0197	+0.002 (+11.30%)	2,227
6 Nov 2017	USD	0.0198	0.0218	0.0157	0.0177	0.0177	-0.002 (-11.06%)	1,752
5 Nov 2017	USD	0.0209	0.0219	0.0186	0.0199	0.0199	-0.001 (-5.24%)	1,327
4 Nov 2017	USD	0.0217	0.0224	0.0201	0.021	0.021	-0 (-1.87%)	2,004
3 Nov 2017	USD	0.0206	0.024	0.0205	0.0214	0.0214	+0.001 (+2.88%)	2,485
2 Nov 2017	USD	0.018	0.0215	0.0164	0.0208	0.0208	+0.002 (+11.83%)	2,167
1 Nov 2017	USD	0.0195	0.0197	0.016	0.0186	0.0186	-0.001 (-5.10%)	1,992
31 Oct 2017	USD	0.019	0.0201	0.0183	0.0196	0.0196	+0 (+2.08%)	1,607
30 Oct 2017	USD	0.0193	0.0199	0.0188	0.0192	0.0192	-0 (-1.03%)	370
29 Oct 2017	USD	0.0173	0.0195	0.0172	0.0194	0.0194	+0.002 (+12.79%)	915
28 Oct 2017	USD	0.017	0.0182	0.0163	0.0172	0.0172	+0 (+2.38%)	1,601
27 Oct 2017	USD	0.0173	0.0187	0.0159	0.0168	0.0168	-0 (-2.33%)	2,444
26 Oct 2017	USD	0.0179	0.0208	0.017	0.0172	0.0172	-0 (-2.27%)	2,375
25 Oct 2017	USD	0.0184	0.0238	0.0171	0.0176	0.0176	-0.001 (-2.76%)	7,060
24 Oct 2017	USD	0.0212	0.022	0.0175	0.0181	0.0181	-0.003 (-15.02%)	2,196
23 Oct 2017	USD	0.0248	0.0265	0.0199	0.0213	0.0213	-0.003 (-13.06%)	5,963
22 Oct 2017	USD	0.0286	0.0288	0.0243	0.0245	0.0245	-0.003 (-11.87%)	3,116
21 Oct 2017	USD	0.0279	0.0301	0.0266	0.0278	0.0278	+0 (+1.09%)	2,217
20 Oct 2017	USD	0.0283	0.0305	0.0275	0.0275	0.0275	-0.001 (-2.48%)	2,653
19 Oct 2017	USD	0.0274	0.0292	0.0271	0.0282	0.0282	+0.001 (+2.17%)	2,131

Unicorn Response |