| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 0.0295 | 0.0296 | 0.025 | 0.0276 | 0.0276 | -0.002 (-6.44%) | 3,413 |
| 17 Oct 2017 | USD | 0.031 | 0.0314 | 0.0254 | 0.0295 | 0.0295 | +0 (+1.03%) | 2,322 |
| 16 Oct 2017 | USD | 0.032 | 0.0327 | 0.0289 | 0.0292 | 0.0292 | -0.003 (-8.75%) | 1,724 |
| 15 Oct 2017 | USD | 0.0319 | 0.0323 | 0.0278 | 0.032 | 0.032 | +0 (+0.31%) | 2,101 |
| 14 Oct 2017 | USD | 0.029 | 0.0319 | 0.0272 | 0.0319 | 0.0319 | +0.003 (+11.54%) | 1,466 |
| 13 Oct 2017 | USD | 0.0278 | 0.0301 | 0.0271 | 0.0286 | 0.0286 | +0.001 (+2.88%) | 4,266 |
| 12 Oct 2017 | USD | 0.0249 | 0.0279 | 0.023 | 0.0278 | 0.0278 | +0.003 (+12.10%) | 2,527 |
| 11 Oct 2017 | USD | 0.0241 | 0.026 | 0.0215 | 0.0248 | 0.0248 | +0 (+1.64%) | 3,050 |
| 10 Oct 2017 | USD | 0.0229 | 0.0259 | 0.0227 | 0.0244 | 0.0244 | +0.001 (+6.09%) | 4,273 |
| 9 Oct 2017 | USD | 0.0217 | 0.024 | 0.0199 | 0.023 | 0.023 | +0.001 (+4.07%) | 1,555 |
| 8 Oct 2017 | USD | 0.0244 | 0.0246 | 0.0217 | 0.0221 | 0.0221 | -0.003 (-10.16%) | 2,015 |
| 7 Oct 2017 | USD | 0.0259 | 0.0278 | 0.0228 | 0.0246 | 0.0246 | -0.001 (-5.02%) | 1,525 |
| 6 Oct 2017 | USD | 0.0252 | 0.0275 | 0.0223 | 0.0259 | 0.0259 | +0.001 (+2.37%) | 3,614 |
| 5 Oct 2017 | USD | 0.0295 | 0.032 | 0.0227 | 0.0253 | 0.0253 | -0.006 (-19.17%) | 3,921 |
| 4 Oct 2017 | USD | 0.0243 | 0.0333 | 0.0226 | 0.0313 | 0.0313 | +0.007 (+29.34%) | 2,723 |
| 3 Oct 2017 | USD | 0.0256 | 0.0263 | 0.0219 | 0.0242 | 0.0242 | -0.001 (-4.72%) | 1,738 |
| 2 Oct 2017 | USD | 0.0243 | 0.0345 | 0.0221 | 0.0254 | 0.0254 | +0.001 (+4.53%) | 5,807 |
| 1 Oct 2017 | USD | 0.025 | 0.0253 | 0.0229 | 0.0243 | 0.0243 | -0.001 (-2.80%) | 4,694 |
| 30 Sep 2017 | USD | 0.026 | 0.0261 | 0.0225 | 0.025 | 0.025 | -0 (-1.19%) | 3,451 |
| 29 Sep 2017 | USD | 0.0251 | 0.0311 | 0.0232 | 0.0253 | 0.0253 | 0.0 (0.0%) | 3,255 |
| 28 Sep 2017 | USD | 0.0243 | 0.0256 | 0.0236 | 0.0253 | 0.0253 | +0.001 (+2.85%) | 3,667 |
| 27 Sep 2017 | USD | 0.0219 | 0.0247 | 0.0216 | 0.0246 | 0.0246 | +0.002 (+10.81%) | 2,268 |
| 26 Sep 2017 | USD | 0.023 | 0.0233 | 0.0218 | 0.0222 | 0.0222 | -0.001 (-3.06%) | 1,753 |
| 25 Sep 2017 | USD | 0.0215 | 0.0231 | 0.021 | 0.0229 | 0.0229 | +0.002 (+8.53%) | 2,725 |
| 24 Sep 2017 | USD | 0.0225 | 0.0225 | 0.0188 | 0.0211 | 0.0211 | -0.001 (-5.80%) | 1,890 |
| 23 Sep 2017 | USD | 0.0212 | 0.0232 | 0.0211 | 0.0224 | 0.0224 | +0.001 (+2.75%) | 1,565 |
| 22 Sep 2017 | USD | 0.0223 | 0.023 | 0.0209 | 0.0218 | 0.0218 | -0 (-0.91%) | 1,605 |
| 21 Sep 2017 | USD | 0.0239 | 0.0242 | 0.0217 | 0.022 | 0.022 | -0.002 (-6.38%) | 2,721 |
| 20 Sep 2017 | USD | 0.0233 | 0.025 | 0.0229 | 0.0235 | 0.0235 | -0 (-0.84%) | 1,583 |
| 19 Sep 2017 | USD | 0.0241 | 0.0252 | 0.0229 | 0.0237 | 0.0237 | -0.001 (-3.66%) | 3,988 |
