| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 0.0218 | 0.0266 | 0.0217 | 0.0265 | 0.0265 | +0.005 (+21.56%) | 3,247 |
| 19 Jul 2017 | USD | 0.0226 | 0.0229 | 0.0208 | 0.0218 | 0.0218 | -0.001 (-3.54%) | 4,904 |
| 18 Jul 2017 | USD | 0.0209 | 0.0286 | 0.0201 | 0.0226 | 0.0226 | +0.002 (+9.18%) | 5,589 |
| 17 Jul 2017 | USD | 0.0179 | 0.0207 | 0.0175 | 0.0207 | 0.0207 | +0.003 (+14.36%) | 3,338 |
| 16 Jul 2017 | USD | 0.0189 | 0.0194 | 0.0173 | 0.0181 | 0.0181 | -0.001 (-6.70%) | 1,606 |
| 15 Jul 2017 | USD | 0.02 | 0.0205 | 0.0179 | 0.0194 | 0.0194 | -0 (-2.02%) | 1,832 |
| 14 Jul 2017 | USD | 0.0213 | 0.0213 | 0.0189 | 0.0198 | 0.0198 | -0.001 (-4.35%) | 2,528 |
| 13 Jul 2017 | USD | 0.0217 | 0.0219 | 0.0206 | 0.0207 | 0.0207 | -0.001 (-5.05%) | 1,602 |
| 12 Jul 2017 | USD | 0.0214 | 0.0218 | 0.02 | 0.0218 | 0.0218 | +0 (+1.87%) | 5,612 |
| 11 Jul 2017 | USD | 0.027 | 0.0275 | 0.0203 | 0.0214 | 0.0214 | -0.006 (-21.32%) | 6,061 |
| 10 Jul 2017 | USD | 0.0224 | 0.0638 | 0.0219 | 0.0272 | 0.0272 | +0.005 (+22.52%) | 14,844 |
| 9 Jul 2017 | USD | 0.0226 | 0.0232 | 0.0221 | 0.0222 | 0.0222 | -0 (-1.77%) | 6,127 |
| 8 Jul 2017 | USD | 0.0225 | 0.0234 | 0.0215 | 0.0226 | 0.0226 | +0 (+0.44%) | 5,273 |
| 7 Jul 2017 | USD | 0.0233 | 0.0237 | 0.0222 | 0.0225 | 0.0225 | -0.001 (-3.43%) | 3,118 |
| 6 Jul 2017 | USD | 0.0233 | 0.0241 | 0.0228 | 0.0233 | 0.0233 | -0 (-0.85%) | 1,466 |
| 5 Jul 2017 | USD | 0.0239 | 0.0242 | 0.0222 | 0.0235 | 0.0235 | -0 (-1.26%) | 3,054 |
| 4 Jul 2017 | USD | 0.0228 | 0.0252 | 0.0227 | 0.0238 | 0.0238 | +0.001 (+2.15%) | 2,500 |
| 3 Jul 2017 | USD | 0.0229 | 0.0247 | 0.0221 | 0.0233 | 0.0233 | +0 (+1.30%) | 2,709 |
| 2 Jul 2017 | USD | 0.0217 | 0.0234 | 0.0216 | 0.023 | 0.023 | +0.001 (+5.02%) | 4,517 |
| 1 Jul 2017 | USD | 0.0229 | 0.0232 | 0.0218 | 0.0219 | 0.0219 | -0.001 (-5.60%) | 2,234 |
| 30 Jun 2017 | USD | 0.0238 | 0.0243 | 0.023 | 0.0232 | 0.0232 | -0.001 (-2.11%) | 1,579 |
| 29 Jun 2017 | USD | 0.0254 | 0.0259 | 0.0234 | 0.0237 | 0.0237 | -0.003 (-10.90%) | 4,054 |
| 28 Jun 2017 | USD | 0.0229 | 0.027 | 0.0216 | 0.0266 | 0.0266 | +0.004 (+16.67%) | 3,429 |
| 27 Jun 2017 | USD | 0.0224 | 0.0228 | 0.0206 | 0.0228 | 0.0228 | +0 (+1.79%) | 2,717 |
| 26 Jun 2017 | USD | 0.0234 | 0.0239 | 0.02 | 0.0224 | 0.0224 | -0.001 (-3.86%) | 3,768 |
| 25 Jun 2017 | USD | 0.0244 | 0.0252 | 0.0226 | 0.0233 | 0.0233 | -0.001 (-4.90%) | 4,462 |
| 24 Jun 2017 | USD | 0.026 | 0.0266 | 0.0242 | 0.0245 | 0.0245 | -0.001 (-4.67%) | 4,066 |
| 23 Jun 2017 | USD | 0.0229 | 0.0291 | 0.0224 | 0.0257 | 0.0257 | +0.002 (+10.30%) | 4,446 |
| 22 Jun 2017 | USD | 0.023 | 0.0246 | 0.0222 | 0.0233 | 0.0233 | +0 (+1.75%) | 3,342 |
| 21 Jun 2017 | USD | 0.0238 | 0.0239 | 0.0221 | 0.0229 | 0.0229 | -0.001 (-2.97%) | 3,596 |
