| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | USD | 0.0241 | 0.0245 | 0.023 | 0.0236 | 0.0236 | -0 (-1.26%) | 2,288 |
| 19 Jun 2017 | USD | 0.0238 | 0.0241 | 0.0231 | 0.0239 | 0.0239 | 0.0 (0.0%) | 3,957 |
| 18 Jun 2017 | USD | 0.0244 | 0.0253 | 0.0235 | 0.0239 | 0.0239 | -0.001 (-3.24%) | 4,459 |
| 17 Jun 2017 | USD | 0.0225 | 0.0249 | 0.0225 | 0.0247 | 0.0247 | +0.002 (+6.47%) | 3,768 |
| 16 Jun 2017 | USD | 0.022 | 0.0243 | 0.0205 | 0.0232 | 0.0232 | +0.001 (+5.94%) | 3,115 |
| 15 Jun 2017 | USD | 0.0227 | 0.0228 | 0.0186 | 0.0219 | 0.0219 | -0.001 (-3.95%) | 2,490 |
| 14 Jun 2017 | USD | 0.0248 | 0.0267 | 0.0215 | 0.0228 | 0.0228 | -0.002 (-7.32%) | 1,876 |
| 13 Jun 2017 | USD | 0.0246 | 0.0264 | 0.0241 | 0.0246 | 0.0246 | -0 (-0.81%) | 4,679 |
| 12 Jun 2017 | USD | 0.0284 | 0.0301 | 0.0242 | 0.0248 | 0.0248 | -0.004 (-14.19%) | 7,744 |
| 11 Jun 2017 | USD | 0.0285 | 0.0325 | 0.0279 | 0.0289 | 0.0289 | -0 (-1.37%) | 3,708 |
| 10 Jun 2017 | USD | 0.0387 | 0.0391 | 0.0277 | 0.0293 | 0.0293 | -0.009 (-24.48%) | 4,326 |
| 9 Jun 2017 | USD | 0.0264 | 0.0389 | 0.0245 | 0.0388 | 0.0388 | +0.013 (+48.66%) | 7,361 |
| 8 Jun 2017 | USD | 0.0238 | 0.0263 | 0.0235 | 0.0261 | 0.0261 | +0.002 (+8.30%) | 2,351 |
| 7 Jun 2017 | USD | 0.0251 | 0.027 | 0.0234 | 0.0241 | 0.0241 | -0.002 (-5.86%) | 2,457 |
| 6 Jun 2017 | USD | 0.024 | 0.0317 | 0.0232 | 0.0256 | 0.0256 | +0.001 (+4.49%) | 6,376 |
| 5 Jun 2017 | USD | 0.0235 | 0.0256 | 0.0234 | 0.0245 | 0.0245 | +0.001 (+3.38%) | 6,012 |
| 4 Jun 2017 | USD | 0.0244 | 0.0329 | 0.0229 | 0.0237 | 0.0237 | -0.001 (-5.20%) | 4,662 |
| 3 Jun 2017 | USD | 0.024 | 0.0254 | 0.0231 | 0.025 | 0.025 | +0.001 (+3.31%) | 4,843 |
| 2 Jun 2017 | USD | 0.024 | 0.0243 | 0.0229 | 0.0242 | 0.0242 | +0 (+0.83%) | 2,574 |
| 1 Jun 2017 | USD | 0.0237 | 0.0249 | 0.0228 | 0.024 | 0.024 | +0 (+0.84%) | 3,980 |
| 31 May 2017 | USD | 0.0211 | 0.024 | 0.0202 | 0.0238 | 0.0238 | +0.003 (+14.42%) | 4,324 |
| 30 May 2017 | USD | 0.0204 | 0.0235 | 0.02 | 0.0208 | 0.0208 | +0.001 (+2.46%) | 3,656 |
| 29 May 2017 | USD | 0.0212 | 0.0236 | 0.0181 | 0.0203 | 0.0203 | -0.001 (-4.69%) | 1,645 |
| 28 May 2017 | USD | 0.0177 | 0.0219 | 0.0176 | 0.0213 | 0.0213 | +0.004 (+21.02%) | 2,172 |
| 27 May 2017 | USD | 0.022 | 0.0229 | 0.0154 | 0.0176 | 0.0176 | -0.004 (-20.00%) | 1,534 |
| 26 May 2017 | USD | 0.023 | 0.0264 | 0.0207 | 0.022 | 0.022 | -0.001 (-5.17%) | 3,389 |
| 25 May 2017 | USD | 0.0251 | 0.0283 | 0.0227 | 0.0232 | 0.0232 | -0.002 (-7.57%) | 6,396 |
| 24 May 2017 | USD | 0.0234 | 0.0256 | 0.0234 | 0.0251 | 0.0251 | +0.002 (+7.26%) | 8,518 |
| 23 May 2017 | USD | 0.0202 | 0.0235 | 0.0202 | 0.0234 | 0.0234 | +0.003 (+15.27%) | 4,125 |
| 22 May 2017 | USD | 0.0204 | 0.0228 | 0.0194 | 0.0203 | 0.0203 | 0.0 (0.0%) | 3,738 |
