| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2017 | USD | 0.0216 | 0.0216 | 0.02 | 0.0203 | 0.0203 | -0.001 (-6.02%) | 3,998 |
| 20 May 2017 | USD | 0.0199 | 0.0219 | 0.0199 | 0.0216 | 0.0216 | +0.002 (+8.54%) | 3,606 |
| 19 May 2017 | USD | 0.0198 | 0.0207 | 0.0191 | 0.0199 | 0.0199 | +0 (+0.51%) | 1,355 |
| 18 May 2017 | USD | 0.0186 | 0.0208 | 0.0181 | 0.0198 | 0.0198 | +0.001 (+6.45%) | 3,541 |
| 17 May 2017 | USD | 0.018 | 0.0204 | 0.0179 | 0.0186 | 0.0186 | +0.001 (+3.33%) | 3,731 |
| 16 May 2017 | USD | 0.0189 | 0.019 | 0.0165 | 0.018 | 0.018 | -0.001 (-5.26%) | 2,030 |
| 15 May 2017 | USD | 0.0196 | 0.0204 | 0.0171 | 0.019 | 0.019 | -0.001 (-3.06%) | 5,413 |
| 14 May 2017 | USD | 0.0204 | 0.0207 | 0.0193 | 0.0196 | 0.0196 | -0.001 (-3.45%) | 4,058 |
| 13 May 2017 | USD | 0.0193 | 0.0203 | 0.0174 | 0.0203 | 0.0203 | +0.001 (+5.18%) | 6,422 |
| 12 May 2017 | USD | 0.0205 | 0.0207 | 0.0183 | 0.0193 | 0.0193 | -0.001 (-5.85%) | 5,145 |
| 11 May 2017 | USD | 0.019 | 0.0209 | 0.0184 | 0.0205 | 0.0205 | +0.002 (+7.89%) | 5,955 |
| 10 May 2017 | USD | 0.0188 | 0.019 | 0.0181 | 0.019 | 0.019 | +0 (+1.06%) | 5,097 |
| 9 May 2017 | USD | 0.0181 | 0.0196 | 0.0174 | 0.0188 | 0.0188 | +0.001 (+3.87%) | 4,685 |
| 8 May 2017 | USD | 0.0178 | 0.0185 | 0.017 | 0.0181 | 0.0181 | +0 (+1.69%) | 2,485 |
| 7 May 2017 | USD | 0.0173 | 0.0178 | 0.0156 | 0.0178 | 0.0178 | +0.001 (+2.89%) | 4,529 |
| 6 May 2017 | USD | 0.0172 | 0.0174 | 0.0165 | 0.0173 | 0.0173 | +0 (+0.58%) | 4,134 |
| 5 May 2017 | USD | 0.0169 | 0.0179 | 0.0166 | 0.0172 | 0.0172 | +0 (+1.78%) | 3,925 |
| 4 May 2017 | USD | 0.0164 | 0.0177 | 0.0164 | 0.0169 | 0.0169 | +0.001 (+3.05%) | 3,083 |
| 3 May 2017 | USD | 0.0159 | 0.0164 | 0.0153 | 0.0164 | 0.0164 | +0.001 (+3.14%) | 2,821 |
| 2 May 2017 | USD | 0.0158 | 0.0164 | 0.0154 | 0.0159 | 0.0159 | +0 (+0.63%) | 3,431 |
| 1 May 2017 | USD | 0.0151 | 0.0159 | 0.0142 | 0.0158 | 0.0158 | +0.001 (+4.64%) | 4,603 |
| 30 Apr 2017 | USD | 0.0147 | 0.0151 | 0.0144 | 0.0151 | 0.0151 | +0 (+2.72%) | 3,750 |
| 29 Apr 2017 | USD | 0.0147 | 0.0149 | 0.0131 | 0.0147 | 0.0147 | 0.0 (0.0%) | 4,555 |
| 28 Apr 2017 | USD | 0.0143 | 0.0151 | 0.0141 | 0.0147 | 0.0147 | +0 (+2.80%) | 4,666 |
| 27 Apr 2017 | USD | 0.0142 | 0.015 | 0.0132 | 0.0143 | 0.0143 | +0 (+0.70%) | 4,287 |
| 26 Apr 2017 | USD | 0.0139 | 0.0149 | 0.0137 | 0.0142 | 0.0142 | +0 (+2.16%) | 3,482 |
| 25 Apr 2017 | USD | 0.0142 | 0.0146 | 0.0137 | 0.0139 | 0.0139 | -0 (-2.11%) | 5,001 |
| 24 Apr 2017 | USD | 0.0143 | 0.0146 | 0.0134 | 0.0142 | 0.0142 | -0 (-0.70%) | 6,771 |
| 23 Apr 2017 | USD | 0.0142 | 0.0147 | 0.0133 | 0.0143 | 0.0143 | +0 (+0.70%) | 6,729 |
| 22 Apr 2017 | USD | 0.0135 | 0.0178 | 0.0122 | 0.0142 | 0.0142 | +0.001 (+5.97%) | 8,748 |
