Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0.001 (+93.33%) | 12 |
21 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 15 |
20 Jan 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 30 |
19 Jan 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.002 (-58.97%) | 2 |
18 Jan 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
17 Jan 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.002 (+85.71%) | 0 |
4 Jan 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 0 |
3 Jan 2022 | USD | 0.004 | 0.0048 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 0 |
2 Jan 2022 | USD | 0.0029 | 0.004 | 0.0029 | 0.004 | 0.004 | +0.002 (+122.22%) | 13 |
28 Dec 2021 | USD | 0.0047 | 0.0048 | 0.0018 | 0.0018 | 0.0018 | -0.003 (-61.70%) | 0 |
27 Dec 2021 | USD | 0.0068 | 0.0068 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 0 |
24 Dec 2021 | USD | 0.0054 | 0.006 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 0 |
23 Dec 2021 | USD | 0.0035 | 0.0076 | 0.0035 | 0.0054 | 0.0054 | +0.004 (+200.00%) | 2 |
14 Dec 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 28 |
13 Dec 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 90 |
12 Dec 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 44 |
11 Dec 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.003 (-60%) | 89 |
10 Dec 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.003 (+150.00%) | 0 |
7 Dec 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 9 |
6 Dec 2021 | USD | 0.0043 | 0.0044 | 0.0018 | 0.0019 | 0.0019 | -0.002 (-55.81%) | 19 |
5 Dec 2021 | USD | 0.0023 | 0.0043 | 0.0022 | 0.0043 | 0.0043 | +0.002 (+95.45%) | 7 |
4 Dec 2021 | USD | 0.002 | 0.0023 | 0.002 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 23 |
3 Dec 2021 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 0 |
2 Dec 2021 | USD | 0.0101 | 0.0101 | 0.0026 | 0.0026 | 0.0026 | -0.007 (-74.26%) | 0 |
1 Dec 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | +0.005 (+98.04%) | 1 |
29 Nov 2021 | USD | 0.0027 | 0.0052 | 0.0027 | 0.0051 | 0.0051 | +0.002 (+88.89%) | 6 |
28 Nov 2021 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | -0.002 (-37.21%) | 273 |
27 Nov 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 30 |
26 Nov 2021 | USD | 0.0047 | 0.0047 | 0.0042 | 0.0043 | 0.0043 | -0 (-8.51%) | 59 |
25 Nov 2021 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | +0.002 (+67.86%) | 12 |