| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | USD | 0.0143 | 0.0166 | 0.0133 | 0.0134 | 0.0134 | -0.001 (-6.29%) | 3,995 |
| 20 Apr 2017 | USD | 0.0125 | 0.0176 | 0.0125 | 0.0143 | 0.0143 | +0.002 (+14.40%) | 4,982 |
| 19 Apr 2017 | USD | 0.0125 | 0.0127 | 0.0121 | 0.0125 | 0.0125 | 0.0 (0.0%) | 3,493 |
| 18 Apr 2017 | USD | 0.0119 | 0.0128 | 0.0119 | 0.0125 | 0.0125 | +0.001 (+5.04%) | 3,277 |
| 17 Apr 2017 | USD | 0.0119 | 0.0119 | 0.0117 | 0.0119 | 0.0119 | 0.0 (0.0%) | 3,582 |
| 16 Apr 2017 | USD | 0.0117 | 0.0119 | 0.0117 | 0.0119 | 0.0119 | +0 (+1.71%) | 1,315 |
| 15 Apr 2017 | USD | 0.0117 | 0.012 | 0.0116 | 0.0117 | 0.0117 | 0.0 (0.0%) | 2,870 |
| 14 Apr 2017 | USD | 0.0117 | 0.0119 | 0.0116 | 0.0117 | 0.0117 | 0.0 (0.0%) | 1,939 |
| 13 Apr 2017 | USD | 0.012 | 0.0121 | 0.0116 | 0.0117 | 0.0117 | -0 (-2.50%) | 1,341 |
| 12 Apr 2017 | USD | 0.012 | 0.0121 | 0.0118 | 0.012 | 0.012 | 0.0 (0.0%) | 2,885 |
| 11 Apr 2017 | USD | 0.0119 | 0.0121 | 0.0117 | 0.012 | 0.012 | +0 (+0.84%) | 1,664 |
| 10 Apr 2017 | USD | 0.0119 | 0.0119 | 0.0117 | 0.0119 | 0.0119 | 0.0 (0.0%) | 4,960 |
| 9 Apr 2017 | USD | 0.0118 | 0.012 | 0.0116 | 0.0119 | 0.0119 | +0 (+0.85%) | 2,001 |
| 8 Apr 2017 | USD | 0.0117 | 0.0119 | 0.0115 | 0.0118 | 0.0118 | 0.0 (0.0%) | 1,949 |
| 7 Apr 2017 | USD | 0.0118 | 0.0119 | 0.0116 | 0.0118 | 0.0118 | -0 (-0.84%) | 378 |
| 6 Apr 2017 | USD | 0.0112 | 0.0119 | 0.0112 | 0.0119 | 0.0119 | +0.001 (+6.25%) | 2,735 |
| 5 Apr 2017 | USD | 0.0112 | 0.0114 | 0.0111 | 0.0112 | 0.0112 | 0.0 (0.0%) | 1,800 |
| 4 Apr 2017 | USD | 0.0115 | 0.0116 | 0.0112 | 0.0112 | 0.0112 | -0 (-1.75%) | 2,391 |
| 3 Apr 2017 | USD | 0.0111 | 0.0116 | 0.0111 | 0.0114 | 0.0114 | +0 (+2.70%) | 6,195 |
| 2 Apr 2017 | USD | 0.0109 | 0.0111 | 0.0108 | 0.0111 | 0.0111 | +0 (+1.83%) | 1,469 |
| 1 Apr 2017 | USD | 0.0112 | 0.0112 | 0.0106 | 0.0109 | 0.0109 | -0 (-2.68%) | 3,524 |
| 31 Mar 2017 | USD | 0.0105 | 0.0121 | 0.0103 | 0.0112 | 0.0112 | +0.001 (+6.67%) | 2,759 |
| 30 Mar 2017 | USD | 0.0105 | 0.0367 | 0.0101 | 0.0105 | 0.0105 | +0 (+1.94%) | 12,124 |
| 29 Mar 2017 | USD | 0.0104 | 0.0104 | 0.01 | 0.0103 | 0.0103 | -0 (-0.96%) | 896 |
| 28 Mar 2017 | USD | 0.0104 | 0.0109 | 0.0101 | 0.0104 | 0.0104 | 0.0 (0.0%) | 1,374 |
| 27 Mar 2017 | USD | 0.0097 | 0.0105 | 0.0097 | 0.0104 | 0.0104 | +0.001 (+7.22%) | 3,186 |
| 26 Mar 2017 | USD | 0.0098 | 0.0101 | 0.0096 | 0.0097 | 0.0097 | -0 (-1.02%) | 1,773 |
| 25 Mar 2017 | USD | 0.0095 | 0.0099 | 0.0091 | 0.0098 | 0.0098 | +0 (+3.16%) | 777 |
| 24 Mar 2017 | USD | 0.0105 | 0.0105 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-8.65%) | 1,822 |
| 23 Mar 2017 | USD | 0.0107 | 0.0107 | 0.0103 | 0.0104 | 0.0104 | -0 (-2.80%) | 1,102 |
