| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 0.0113 | 0.0113 | 0.0102 | 0.0107 | 0.0107 | -0.001 (-5.31%) | 1,524 |
| 21 Mar 2017 | USD | 0.0106 | 0.0113 | 0.0106 | 0.0113 | 0.0113 | +0.001 (+6.60%) | 1,043 |
| 20 Mar 2017 | USD | 0.0104 | 0.011 | 0.0104 | 0.0106 | 0.0106 | +0 (+1.92%) | 1,641 |
| 19 Mar 2017 | USD | 0.0098 | 0.0107 | 0.0098 | 0.0104 | 0.0104 | +0.001 (+8.33%) | 560 |
| 18 Mar 2017 | USD | 0.0117 | 0.0119 | 0.0094 | 0.0096 | 0.0096 | -0.002 (-17.95%) | 946 |
| 17 Mar 2017 | USD | 0.0121 | 0.0124 | 0.0113 | 0.0117 | 0.0117 | -0.001 (-4.10%) | 3,371 |
| 16 Mar 2017 | USD | 0.0125 | 0.0126 | 0.0115 | 0.0122 | 0.0122 | -0 (-1.61%) | 1,603 |
| 15 Mar 2017 | USD | 0.0135 | 0.014 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-7.46%) | 1,797 |
| 14 Mar 2017 | USD | 0.0126 | 0.0138 | 0.0121 | 0.0134 | 0.0134 | +0.001 (+6.35%) | 2,151 |
| 13 Mar 2017 | USD | 0.0125 | 0.0126 | 0.0119 | 0.0126 | 0.0126 | +0 (+0.80%) | 481 |
| 12 Mar 2017 | USD | 0.0114 | 0.0126 | 0.0114 | 0.0125 | 0.0125 | +0.001 (+9.65%) | 786 |
| 11 Mar 2017 | USD | 0.0118 | 0.0125 | 0.0113 | 0.0114 | 0.0114 | -0 (-3.39%) | 442 |
| 10 Mar 2017 | USD | 0.0108 | 0.0134 | 0.0108 | 0.0118 | 0.0118 | +0.001 (+9.26%) | 523 |
| 9 Mar 2017 | USD | 0.0121 | 0.0127 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-10%) | 947 |
| 8 Mar 2017 | USD | 0.0128 | 0.0131 | 0.0044 | 0.012 | 0.012 | -0.001 (-6.25%) | 2,750 |
| 7 Mar 2017 | USD | 0.0129 | 0.0138 | 0.012 | 0.0128 | 0.0128 | -0 (-0.78%) | 2,430 |
| 6 Mar 2017 | USD | 0.0138 | 0.0139 | 0.0128 | 0.0129 | 0.0129 | -0.001 (-6.52%) | 1,323 |
| 5 Mar 2017 | USD | 0.0129 | 0.0138 | 0.012 | 0.0138 | 0.0138 | +0.001 (+6.15%) | 858 |
| 4 Mar 2017 | USD | 0.0127 | 0.0146 | 0.0127 | 0.013 | 0.013 | +0 (+2.36%) | 699 |
| 3 Mar 2017 | USD | 0.0137 | 0.0144 | 0.0125 | 0.0127 | 0.0127 | -0.001 (-7.30%) | 2,762 |
| 2 Mar 2017 | USD | 0.0134 | 0.0144 | 0.0123 | 0.0137 | 0.0137 | +0 (+2.24%) | 1,630 |
| 1 Mar 2017 | USD | 0.0138 | 0.014 | 0.0124 | 0.0134 | 0.0134 | -0 (-2.90%) | 554 |
| 28 Feb 2017 | USD | 0.0141 | 0.0142 | 0.0124 | 0.0138 | 0.0138 | -0 (-2.13%) | 1,810 |
| 27 Feb 2017 | USD | 0.0138 | 0.0142 | 0.013 | 0.0141 | 0.0141 | +0 (+1.44%) | 1,325 |
| 26 Feb 2017 | USD | 0.0139 | 0.0141 | 0.0136 | 0.0139 | 0.0139 | +0.001 (+3.73%) | 810 |
| 25 Feb 2017 | USD | 0.0143 | 0.0143 | 0.0131 | 0.0134 | 0.0134 | -0.001 (-3.60%) | 654 |
| 24 Feb 2017 | USD | 0.0143 | 0.0149 | 0.012 | 0.0139 | 0.0139 | -0 (-2.11%) | 4,066 |
| 23 Feb 2017 | USD | 0.0136 | 0.0143 | 0.0136 | 0.0142 | 0.0142 | +0.001 (+4.41%) | 1,274 |
| 22 Feb 2017 | USD | 0.0138 | 0.0138 | 0.0117 | 0.0136 | 0.0136 | -0 (-1.45%) | 1,947 |
| 21 Feb 2017 | USD | 0.0134 | 0.0138 | 0.0129 | 0.0138 | 0.0138 | +0 (+2.99%) | 1,962 |
