| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | USD | 0.0126 | 0.0134 | 0.0125 | 0.0134 | 0.0134 | +0.001 (+6.35%) | 682 |
| 19 Feb 2017 | USD | 0.0128 | 0.0131 | 0.0126 | 0.0126 | 0.0126 | -0 (-0.79%) | 1,671 |
| 18 Feb 2017 | USD | 0.0126 | 0.0132 | 0.0126 | 0.0127 | 0.0127 | +0 (+0.79%) | 517 |
| 17 Feb 2017 | USD | 0.0124 | 0.0131 | 0.0124 | 0.0126 | 0.0126 | +0 (+1.61%) | 1,381 |
| 16 Feb 2017 | USD | 0.0124 | 0.0129 | 0.0122 | 0.0124 | 0.0124 | 0.0 (0.0%) | 1,113 |
| 15 Feb 2017 | USD | 0.0127 | 0.0127 | 0.012 | 0.0124 | 0.0124 | -0 (-1.59%) | 721 |
| 14 Feb 2017 | USD | 0.0118 | 0.0127 | 0.0118 | 0.0126 | 0.0126 | +0.001 (+6.78%) | 707 |
| 13 Feb 2017 | USD | 0.0125 | 0.0127 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-5.60%) | 476 |
| 12 Feb 2017 | USD | 0.0129 | 0.0129 | 0.012 | 0.0125 | 0.0125 | -0 (-3.10%) | 1,368 |
| 11 Feb 2017 | USD | 0.0122 | 0.013 | 0.0118 | 0.0129 | 0.0129 | +0.001 (+5.74%) | 1,134 |
| 10 Feb 2017 | USD | 0.0129 | 0.0129 | 0.0116 | 0.0122 | 0.0122 | -0.001 (-5.43%) | 193 |
| 9 Feb 2017 | USD | 0.0127 | 0.0136 | 0.0115 | 0.0129 | 0.0129 | +0 (+1.57%) | 2,182 |
| 8 Feb 2017 | USD | 0.0129 | 0.0139 | 0.0124 | 0.0127 | 0.0127 | -0 (-1.55%) | 228 |
| 7 Feb 2017 | USD | 0.0125 | 0.0138 | 0.0123 | 0.0129 | 0.0129 | +0.001 (+4.03%) | 1,575 |
| 6 Feb 2017 | USD | 0.0134 | 0.0135 | 0.0122 | 0.0124 | 0.0124 | -0.001 (-7.46%) | 2,126 |
| 5 Feb 2017 | USD | 0.0137 | 0.0137 | 0.0121 | 0.0134 | 0.0134 | -0 (-2.19%) | 972 |
| 4 Feb 2017 | USD | 0.0137 | 0.0148 | 0.012 | 0.0137 | 0.0137 | +0 (+0.74%) | 1,397 |
| 3 Feb 2017 | USD | 0.0134 | 0.0138 | 0.0121 | 0.0136 | 0.0136 | +0 (+1.49%) | 10,659 |
| 2 Feb 2017 | USD | 0.0132 | 0.0134 | 0.0121 | 0.0134 | 0.0134 | +0 (+1.52%) | 2,353 |
| 1 Feb 2017 | USD | 0.0125 | 0.0143 | 0.0122 | 0.0132 | 0.0132 | +0.001 (+5.60%) | 983 |
| 31 Jan 2017 | USD | 0.0121 | 0.0146 | 0.012 | 0.0125 | 0.0125 | +0 (+3.31%) | 1,604 |
| 30 Jan 2017 | USD | 0.0119 | 0.0137 | 0.0119 | 0.0121 | 0.0121 | +0 (+1.68%) | 847 |
| 29 Jan 2017 | USD | 0.0111 | 0.0124 | 0.0111 | 0.0119 | 0.0119 | +0.001 (+7.21%) | 2,392 |
| 28 Jan 2017 | USD | 0.0141 | 0.0141 | 0.0097 | 0.0111 | 0.0111 | -0.003 (-21.28%) | 1,244 |
| 27 Jan 2017 | USD | 0.0126 | 0.0141 | 0.0097 | 0.0141 | 0.0141 | +0.002 (+11.90%) | 4,264 |
| 26 Jan 2017 | USD | 0.0136 | 0.0146 | 0.011 | 0.0126 | 0.0126 | -0.001 (-5.26%) | 5,235 |
| 25 Jan 2017 | USD | 0.0141 | 0.0143 | 0.0091 | 0.0133 | 0.0133 | -0.001 (-5.67%) | 7,125 |
| 24 Jan 2017 | USD | 0.0132 | 0.0152 | 0.0115 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 4,992 |
| 23 Jan 2017 | USD | 0.0145 | 0.0162 | 0.0144 | 0.0146 | 0.0146 | +0 (+0.69%) | 2,758 |
| 22 Jan 2017 | USD | 0.0141 | 0.0152 | 0.0141 | 0.0145 | 0.0145 | +0 (+2.84%) | 2,800 |
