| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2017 | USD | 0.0141 | 0.015 | 0.0129 | 0.0141 | 0.0141 | 0.0 (0.0%) | 2,170 |
| 20 Jan 2017 | USD | 0.0114 | 0.016 | 0.0108 | 0.0141 | 0.0141 | +0.003 (+23.68%) | 42,296 |
| 19 Jan 2017 | USD | 0.0112 | 0.0115 | 0.0105 | 0.0114 | 0.0114 | +0 (+2.70%) | 1,961 |
| 18 Jan 2017 | USD | 0.0109 | 0.0115 | 0.0104 | 0.0111 | 0.0111 | +0 (+1.83%) | 1,010 |
| 17 Jan 2017 | USD | 0.0103 | 0.0119 | 0.0103 | 0.0109 | 0.0109 | +0.001 (+5.83%) | 1,341 |
| 16 Jan 2017 | USD | 0.0099 | 0.0104 | 0.0097 | 0.0103 | 0.0103 | +0 (+4.04%) | 1,120 |
| 15 Jan 2017 | USD | 0.0106 | 0.0118 | 0.0095 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 3,969 |
| 14 Jan 2017 | USD | 0.0095 | 0.0111 | 0.0094 | 0.0106 | 0.0106 | +0.001 (+11.58%) | 3,732 |
| 13 Jan 2017 | USD | 0.0091 | 0.0103 | 0.0089 | 0.0095 | 0.0095 | +0 (+4.40%) | 3,567 |
| 12 Jan 2017 | USD | 0.009 | 0.0095 | 0.0086 | 0.0091 | 0.0091 | +0 (+1.11%) | 823 |
| 11 Jan 2017 | USD | 0.0102 | 0.0103 | 0.0088 | 0.009 | 0.009 | -0.001 (-11.76%) | 882 |
| 10 Jan 2017 | USD | 0.0105 | 0.0105 | 0.0101 | 0.0102 | 0.0102 | -0 (-2.86%) | 932 |
| 9 Jan 2017 | USD | 0.0102 | 0.0106 | 0.0099 | 0.0105 | 0.0105 | +0 (+2.94%) | 1,015 |
| 8 Jan 2017 | USD | 0.0102 | 0.0112 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 504 |
| 7 Jan 2017 | USD | 0.0099 | 0.011 | 0.0091 | 0.0102 | 0.0102 | +0 (+3.03%) | 3,456 |
| 6 Jan 2017 | USD | 0.011 | 0.0118 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 3,212 |
| 5 Jan 2017 | USD | 0.013 | 0.0138 | 0.0104 | 0.011 | 0.011 | -0.002 (-15.38%) | 1,857 |
| 4 Jan 2017 | USD | 0.0126 | 0.0135 | 0.012 | 0.013 | 0.013 | +0 (+3.17%) | 6,568 |
| 3 Jan 2017 | USD | 0.0118 | 0.0126 | 0.0116 | 0.0126 | 0.0126 | +0.001 (+6.78%) | 2,643 |
| 2 Jan 2017 | USD | 0.0113 | 0.0122 | 0.0113 | 0.0118 | 0.0118 | +0.001 (+4.42%) | 3,165 |
| 1 Jan 2017 | USD | 0.011 | 0.0118 | 0.0109 | 0.0113 | 0.0113 | +0 (+2.73%) | 2,331 |
| 31 Dec 2016 | USD | 0.0114 | 0.0115 | 0.0107 | 0.011 | 0.011 | -0 (-3.51%) | 488 |
| 30 Dec 2016 | USD | 0.0115 | 0.0115 | 0.0105 | 0.0114 | 0.0114 | -0 (-0.87%) | 2,549 |
| 29 Dec 2016 | USD | 0.0122 | 0.0129 | 0.0113 | 0.0115 | 0.0115 | -0.001 (-5.74%) | 3,045 |
| 28 Dec 2016 | USD | 0.0104 | 0.0123 | 0.0104 | 0.0122 | 0.0122 | +0.002 (+17.31%) | 7,256 |
| 27 Dec 2016 | USD | 0.0099 | 0.0109 | 0.0099 | 0.0104 | 0.0104 | +0.001 (+5.05%) | 2,823 |
| 26 Dec 2016 | USD | 0.0101 | 0.011 | 0.0098 | 0.0099 | 0.0099 | -0 (-1.98%) | 1,970 |
| 25 Dec 2016 | USD | 0.0099 | 0.0108 | 0.0093 | 0.0101 | 0.0101 | +0 (+2.02%) | 918 |
| 24 Dec 2016 | USD | 0.0104 | 0.0109 | 0.0096 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 2,621 |
| 23 Dec 2016 | USD | 0.0108 | 0.0114 | 0.0103 | 0.0104 | 0.0104 | -0 (-3.70%) | 740 |
