PostCoin Recent Share Price (CC:POST-USD)

CC:POST-USD - PostCoin PostCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2016	USD	0.009	0.0108	0.009	0.0108	0.0108	+0.002 (+20.00%)	2,862
21 Dec 2016	USD	0.0096	0.01	0.0087	0.009	0.009	-0.001 (-6.25%)	1,199
20 Dec 2016	USD	0.0095	0.0099	0.0085	0.0096	0.0096	+0 (+1.05%)	4,767
19 Dec 2016	USD	0.01	0.01	0.0088	0.0095	0.0095	-0.001 (-5%)	3,396
18 Dec 2016	USD	0.0096	0.0101	0.0083	0.01	0.01	+0 (+4.17%)	4,688
17 Dec 2016	USD	0.008	0.01	0.008	0.0096	0.0096	+0.002 (+20.00%)	5,881
16 Dec 2016	USD	0.0083	0.01	0.0078	0.008	0.008	-0.002 (-19.19%)	7,286
15 Dec 2016	USD	0.0074	0.0102	0.0068	0.0099	0.0099	+0.003 (+33.78%)	5,221
14 Dec 2016	USD	0.0061	0.0087	0.0059	0.0074	0.0074	+0.001 (+19.35%)	5,280
13 Dec 2016	USD	0.006	0.0062	0.0057	0.0062	0.0062	+0 (+3.33%)	2,193
12 Dec 2016	USD	0.0059	0.006	0.0054	0.006	0.006	+0 (+1.69%)	2,885
11 Dec 2016	USD	0.0055	0.0059	0.0054	0.0059	0.0059	+0 (+7.27%)	2,727
10 Dec 2016	USD	0.0055	0.0059	0.0055	0.0055	0.0055	0.0 (0.0%)	3,138
9 Dec 2016	USD	0.0053	0.0057	0.0049	0.0055	0.0055	+0 (+3.77%)	3,666
8 Dec 2016	USD	0.0046	0.0057	0.0046	0.0053	0.0053	+0.001 (+15.22%)	5,015
7 Dec 2016	USD	0.0045	0.005	0.0042	0.0046	0.0046	+0 (+2.22%)	3,477
6 Dec 2016	USD	0.0049	0.005	0.0038	0.0045	0.0045	-0 (-8.16%)	2,650
5 Dec 2016	USD	0.0039	0.005	0.0038	0.0049	0.0049	+0.001 (+25.64%)	3,045
4 Dec 2016	USD	0.0035	0.0039	0.0035	0.0039	0.0039	+0 (+11.43%)	1,131
3 Dec 2016	USD	0.0032	0.0036	0.003	0.0035	0.0035	+0 (+9.38%)	1,145
2 Dec 2016	USD	0.0029	0.0055	0.0028	0.0032	0.0032	+0 (+10.34%)	5,648
1 Dec 2016	USD	0.0025	0.0032	0.0025	0.0029	0.0029	+0 (+16.00%)	3,233
30 Nov 2016	USD	0.0024	0.0027	0.0024	0.0025	0.0025	+0 (+4.17%)	586
29 Nov 2016	USD	0.0026	0.0027	0.0024	0.0024	0.0024	-0 (-7.69%)	473
28 Nov 2016	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	159
27 Nov 2016	USD	0.0025	0.0028	0.0024	0.0026	0.0026	+0 (+4%)	1,382
26 Nov 2016	USD	0.0024	0.0027	0.0023	0.0025	0.0025	+0 (+4.17%)	1,782
25 Nov 2016	USD	0.0022	0.0026	0.002	0.0024	0.0024	+0 (+9.09%)	3,008
24 Nov 2016	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+10%)	192
23 Nov 2016	USD	0.0022	0.0022	0.0019	0.002	0.002	-0 (-9.09%)	65

Unicorn Response |