Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2016 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 66 |
22 Oct 2016 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 144 |
21 Oct 2016 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 481 |
20 Oct 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 14 |
19 Oct 2016 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 14 |
18 Oct 2016 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 10 |
17 Oct 2016 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 322 |
16 Oct 2016 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 29 |
15 Oct 2016 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 46 |
14 Oct 2016 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 548 |
13 Oct 2016 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 14 |
12 Oct 2016 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 363 |
11 Oct 2016 | USD | 0.002 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 295 |
10 Oct 2016 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 410 |
9 Oct 2016 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 358 |
8 Oct 2016 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 27 |
7 Oct 2016 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 450 |
6 Oct 2016 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 45 |
5 Oct 2016 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 81 |
4 Oct 2016 | USD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 154 |
3 Oct 2016 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 102 |
2 Oct 2016 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 6 |
1 Oct 2016 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 128 |
30 Sep 2016 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 127 |
29 Sep 2016 | USD | 0.002 | 0.0024 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 196 |
28 Sep 2016 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 44 |
27 Sep 2016 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 310 |
26 Sep 2016 | USD | 0.002 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 547 |
25 Sep 2016 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 58 |
24 Sep 2016 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 35 |