PostCoin Recent Share Price (CC:POST-USD)

CC:POST-USD - PostCoin PostCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2016	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	179
22 Sep 2016	USD	0.0018	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	493
21 Sep 2016	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	272
20 Sep 2016	USD	0.0019	0.0019	0.0016	0.0019	0.0019	0.0 (0.0%)	102
19 Sep 2016	USD	0.0018	0.002	0.0016	0.0019	0.0019	+0 (+5.56%)	104
18 Sep 2016	USD	0.0019	0.0021	0.0017	0.0018	0.0018	-0 (-5.26%)	163
17 Sep 2016	USD	0.0018	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	76
16 Sep 2016	USD	0.0021	0.0021	0.0018	0.0018	0.0018	-0 (-14.29%)	253
15 Sep 2016	USD	0.002	0.0022	0.0018	0.0021	0.0021	+0 (+5%)	861
14 Sep 2016	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+11.11%)	18
13 Sep 2016	USD	0.002	0.002	0.0017	0.0018	0.0018	-0 (-10%)	44
12 Sep 2016	USD	0.0021	0.0021	0.0017	0.002	0.002	-0 (-4.76%)	147
11 Sep 2016	USD	0.0022	0.0022	0.0019	0.0021	0.0021	-0 (-4.55%)	72
10 Sep 2016	USD	0.0018	0.0022	0.0017	0.0022	0.0022	+0 (+22.22%)	77
9 Sep 2016	USD	0.0019	0.0019	0.0016	0.0018	0.0018	-0 (-5.26%)	71
8 Sep 2016	USD	0.0019	0.0022	0.0015	0.0019	0.0019	0.0 (0.0%)	628
7 Sep 2016	USD	0.0014	0.0019	0.0014	0.0019	0.0019	+0.001 (+35.71%)	577
6 Sep 2016	USD	0.0013	0.0016	0.0013	0.0014	0.0014	+0 (+7.69%)	316
5 Sep 2016	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	311
4 Sep 2016	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	37
3 Sep 2016	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	39
2 Sep 2016	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	5
1 Sep 2016	USD	0.0011	0.0013	0.0011	0.0011	0.0011	0.0 (0.0%)	50
31 Aug 2016	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	23
30 Aug 2016	USD	0.0014	0.0014	0.0011	0.0012	0.0012	-0 (-14.29%)	115
29 Aug 2016	USD	0.0012	0.0015	0.0012	0.0014	0.0014	+0 (+16.67%)	113
28 Aug 2016	USD	0.0013	0.0016	0.0011	0.0012	0.0012	-0 (-7.69%)	122
27 Aug 2016	USD	0.0014	0.0016	0.0012	0.0013	0.0013	-0 (-7.14%)	133
26 Aug 2016	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+16.67%)	15
25 Aug 2016	USD	0.0014	0.0016	0.0012	0.0012	0.0012	-0 (-14.29%)	192

Unicorn Response |