Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 0.0017 | 0.0017 | 0.0008 | 0.0014 | 0.0014 | -0 (-17.65%) | 744 |
23 Aug 2016 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 54 |
22 Aug 2016 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 23 |
21 Aug 2016 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 505 |
20 Aug 2016 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 54 |
19 Aug 2016 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 4 |
18 Aug 2016 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 109 |
17 Aug 2016 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 109 |
16 Aug 2016 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 202 |
15 Aug 2016 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 81 |
14 Aug 2016 | USD | 0.0015 | 0.0022 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 41 |
13 Aug 2016 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 190 |
12 Aug 2016 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 156 |
11 Aug 2016 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 335 |
10 Aug 2016 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 179 |
9 Aug 2016 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | -0 (-7.14%) | 817 |
8 Aug 2016 | USD | 0.0017 | 0.0018 | 0.0007 | 0.0014 | 0.0014 | -0 (-17.65%) | 2,007 |
7 Aug 2016 | USD | 0.0017 | 0.0018 | 0.0008 | 0.0017 | 0.0017 | 0.0 (0.0%) | 393 |
6 Aug 2016 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 45 |
5 Aug 2016 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+5.88%) | 236 |
4 Aug 2016 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | -0 (-5.56%) | 156 |
3 Aug 2016 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 447 |
2 Aug 2016 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 426 |
1 Aug 2016 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 166 |
31 Jul 2016 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 13 |
30 Jul 2016 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 81 |
29 Jul 2016 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 132 |
28 Jul 2016 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 76 |
27 Jul 2016 | USD | 0.0014 | 0.0014 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 281 |
26 Jul 2016 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 170 |