Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 280 |
24 Jul 2016 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 111 |
23 Jul 2016 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 148 |
22 Jul 2016 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 112 |
21 Jul 2016 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 303 |
20 Jul 2016 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 73 |
19 Jul 2016 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 38 |
18 Jul 2016 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 630 |
17 Jul 2016 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 195 |
16 Jul 2016 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 19 |
15 Jul 2016 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 10 |
14 Jul 2016 | USD | 0.001 | 0.001 | 0.0005 | 0.001 | 0.001 | 0.0 (0.0%) | 136 |
13 Jul 2016 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 70 |
12 Jul 2016 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 177 |
11 Jul 2016 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 370 |
10 Jul 2016 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 92 |
9 Jul 2016 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 168 |
8 Jul 2016 | USD | 0.0009 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0 (+22.22%) | 210 |
7 Jul 2016 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 62 |
6 Jul 2016 | USD | 0.0012 | 0.0014 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 57 |
5 Jul 2016 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | -0 (-7.69%) | 661 |
4 Jul 2016 | USD | 0.0007 | 0.0025 | 0.0007 | 0.0013 | 0.0013 | +0.001 (+85.71%) | 1,457 |
3 Jul 2016 | USD | 0.001 | 0.0013 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 419 |
2 Jul 2016 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 91 |
1 Jul 2016 | USD | 0.0007 | 0.0025 | 0.0006 | 0.002 | 0.002 | +0.001 (+185.71%) | 958 |
30 Jun 2016 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 56 |
29 Jun 2016 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 229 |
28 Jun 2016 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 93 |
27 Jun 2016 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 125 |
26 Jun 2016 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 176 |