Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 5 |
21 Nov 2021 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 55 |
20 Nov 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.436 (-99.36%) | 28 |
19 Nov 2021 | USD | 0.4747 | 0.4948 | 0.4378 | 0.4384 | 0.4384 | -0.036 (-7.61%) | 0 |
18 Nov 2021 | USD | 0.0019 | 0.4765 | 0.0018 | 0.4745 | 0.4745 | +0.473 (+24873.68%) | 0 |
17 Nov 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 12 |
16 Nov 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 37 |
15 Nov 2021 | USD | 0.0045 | 0.0045 | 0.003 | 0.003 | 0.003 | -0.002 (-33.33%) | 12 |
14 Nov 2021 | USD | 0.003 | 0.0045 | 0.003 | 0.0045 | 0.0045 | -0.003 (-35.71%) | 18 |
11 Nov 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0055 | 0.0071 | 0.0055 | 0.007 | 0.007 | +0.003 (+70.73%) | 0 |
8 Nov 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1 |
7 Nov 2021 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0.001 (+32.26%) | 3 |
5 Nov 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-26.19%) | 0 |
30 Oct 2021 | USD | 0.0047 | 0.0047 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 9 |
29 Oct 2021 | USD | 0.0034 | 0.0047 | 0.0034 | 0.0047 | 0.0047 | +0.001 (+38.24%) | 20 |
28 Oct 2021 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 1 |
27 Oct 2021 | USD | 0.002 | 0.0036 | 0.0019 | 0.0035 | 0.0035 | +0.002 (+75%) | 2 |
26 Oct 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0.001 (-39.39%) | 3 |
23 Oct 2021 | USD | 0.0041 | 0.0042 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-19.51%) | 1 |
22 Oct 2021 | USD | 0.0045 | 0.0087 | 0.0033 | 0.0041 | 0.0041 | -0 (-8.89%) | 13 |
21 Oct 2021 | USD | 0.0053 | 0.0054 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-15.09%) | 20 |
20 Oct 2021 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | +0.002 (+60.61%) | 37 |
18 Oct 2021 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 1 |
17 Oct 2021 | USD | 0.0031 | 0.007 | 0.0031 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 1 |
16 Oct 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 0 |
12 Oct 2021 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | +0.002 (+83.33%) | 0 |