PostCoin Recent Share Price (CC:POST-USD)

CC:POST-USD - PostCoin PostCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2016	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	57
24 Jun 2016	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	148
23 Jun 2016	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	70
22 Jun 2016	USD	0.0007	0.0008	0.0005	0.0007	0.0007	0.0 (0.0%)	245
21 Jun 2016	USD	0.0009	0.0009	0.0006	0.0007	0.0007	-0 (-22.22%)	72
20 Jun 2016	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	90
19 Jun 2016	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	2,220
18 Jun 2016	USD	0.0008	0.001	0.0006	0.001	0.001	+0 (+25%)	1,618
17 Jun 2016	USD	0.0008	0.0008	0.0005	0.0008	0.0008	0.0 (0.0%)	170
16 Jun 2016	USD	0.0006	0.001	0.0005	0.0008	0.0008	+0 (+33.33%)	541
15 Jun 2016	USD	0.001	0.001	0.0003	0.0006	0.0006	-0 (-40%)	1,175
14 Jun 2016	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	1,062
13 Jun 2016	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	1,089
12 Jun 2016	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	3,689
11 Jun 2016	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	27
10 Jun 2016	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	2,478
9 Jun 2016	USD	0.0007	0.0011	0.0006	0.0011	0.0011	+0 (+57.14%)	1,751
8 Jun 2016	USD	0.0008	0.0008	0.0005	0.0007	0.0007	0.0 (0.0%)	1,558
7 Jun 2016	USD	0.0005	0.0008	0.0004	0.0007	0.0007	+0 (+40%)	1,916
6 Jun 2016	USD	0.0003	0.0006	0.0003	0.0005	0.0005	+0 (+66.67%)	2,940
5 Jun 2016	USD	0.0006	0.0007	0.0003	0.0003	0.0003	-0 (-50%)	81
4 Jun 2016	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	109
3 Jun 2016	USD	0.0009	0.0009	0.0001	0.0007	0.0007	-0 (-22.22%)	2,046
2 Jun 2016	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	5,021
1 Jun 2016	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	2,850
31 May 2016	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	6,140
30 May 2016	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	1,933
29 May 2016	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	2,233
28 May 2016	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	62
27 May 2016	USD	0.0007	0.0009	0.0006	0.0009	0.0009	+0 (+28.57%)	232

Unicorn Response |