PostCoin Recent Share Price (CC:POST-USD)

CC:POST-USD - PostCoin PostCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2016	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	242
25 May 2016	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	3,549
24 May 2016	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	3,088
23 May 2016	USD	0.0008	0.0011	0.0007	0.0008	0.0008	0.0 (0.0%)	7,094
22 May 2016	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	3,038
21 May 2016	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	677
20 May 2016	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	3,601
19 May 2016	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	2,409
18 May 2016	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	4,023
17 May 2016	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	3,607
16 May 2016	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	2,112
15 May 2016	USD	0.0009	0.001	0.0007	0.0009	0.0009	0.0 (0.0%)	1,749
14 May 2016	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	2,505
13 May 2016	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	1,367
12 May 2016	USD	0.0007	0.0009	0.0006	0.0008	0.0008	+0 (+14.29%)	3,268
11 May 2016	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	2,041
10 May 2016	USD	0.0006	0.0008	0.0005	0.0007	0.0007	+0 (+16.67%)	4,475
9 May 2016	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	59
8 May 2016	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	28
7 May 2016	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	90
6 May 2016	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	1,342
5 May 2016	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	2,250
4 May 2016	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	2,278
3 May 2016	USD	0.0006	0.0007	0.0004	0.0006	0.0006	0.0 (0.0%)	4,324
2 May 2016	USD	0.0006	0.0008	0.0006	0.0006	0.0006	0.0 (0.0%)	380
1 May 2016	USD	0.0006	0.0008	0.0005	0.0006	0.0006	-0 (-14.29%)	381
30 Apr 2016	USD	0.0007	0.0008	0.0005	0.0007	0.0007	0.0 (0.0%)	1,294
29 Apr 2016	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	1,162
28 Apr 2016	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	2,923
27 Apr 2016	USD	0.001	0.001	0.0007	0.0009	0.0009	-0 (-10%)	4,371

First
67
68
69
70
71
72
Last

Unicorn Response |