| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 20,567 |
| 25 Apr 2016 | USD | 0.0007 | 0.0017 | 0.0005 | 0.001 | 0.001 | +0 (+42.86%) | 11,118 |
| 24 Apr 2016 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0007 | 0.0007 | -0 (-36.36%) | 1,069 |
| 23 Apr 2016 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 2,973 |
| 22 Apr 2016 | USD | 0.0011 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | -0 (-36.36%) | 467 |
| 21 Apr 2016 | USD | 0.0015 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0 (-26.67%) | 2,358 |
| 20 Apr 2016 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0015 | 0.0015 | -0 (-16.67%) | 4,572 |
| 19 Apr 2016 | USD | 0.0017 | 0.0018 | 0.001 | 0.0018 | 0.0018 | +0 (+28.57%) | 3,320 |
| 18 Apr 2016 | USD | 0.0008 | 0.0018 | 0.0008 | 0.0014 | 0.0014 | +0.001 (+75%) | 5,580 |
| 17 Apr 2016 | USD | 0.0009 | 0.0012 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,883 |
| 16 Apr 2016 | USD | 0.0009 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 193 |
| 15 Apr 2016 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 2,040 |
| 14 Apr 2016 | USD | 0.0005 | 0.0014 | 0.0004 | 0.001 | 0.001 | +0.001 (+100%) | 4,891 |
| 13 Apr 2016 | USD | 0.0008 | 0.0009 | 0.0003 | 0.0005 | 0.0005 | -0 (-37.50%) | 513 |
| 12 Apr 2016 | USD | 0.001 | 0.001 | 0.0005 | 0.0008 | 0.0008 | -0 (-20%) | 200 |
| 11 Apr 2016 | USD | 0.0006 | 0.001 | 0.0005 | 0.001 | 0.001 | +0 (+66.67%) | 466 |
| 10 Apr 2016 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 90 |
| 9 Apr 2016 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 61 |
| 8 Apr 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 131 |
