Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 26 |
6 Oct 2021 | USD | 0.0069 | 0.0069 | 0.0017 | 0.0018 | 0.0018 | -0.005 (-73.91%) | 25 |
5 Oct 2021 | USD | 0.003 | 0.0069 | 0.003 | 0.0069 | 0.0069 | +0.004 (+176.00%) | 0 |
2 Oct 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 3 |
1 Oct 2021 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 3 |
29 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.004 (-56.52%) | 0 |
19 Sep 2021 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
18 Sep 2021 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.003 (+81.58%) | 0 |
13 Sep 2021 | USD | 0.004 | 0.0042 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 1 |
12 Sep 2021 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 1 |
7 Sep 2021 | USD | 0.0042 | 0.0042 | 0.0036 | 0.0038 | 0.0038 | -0 (-9.52%) | 17 |
6 Sep 2021 | USD | 0.0029 | 0.0042 | 0.0029 | 0.0042 | 0.0042 | +0.001 (+44.83%) | 18 |
5 Sep 2021 | USD | 0.004 | 0.0041 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-27.50%) | 0 |
4 Sep 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-14.89%) | 33 |
2 Sep 2021 | USD | 0.0046 | 0.0068 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 1 |
1 Sep 2021 | USD | 0.0032 | 0.0069 | 0.0031 | 0.0046 | 0.0046 | +0.001 (+43.75%) | 1 |
31 Aug 2021 | USD | 0.0032 | 0.0038 | 0.0012 | 0.0032 | 0.0032 | +0 (+3.23%) | 7 |
29 Aug 2021 | USD | 0.0031 | 0.004 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
28 Aug 2021 | USD | 0.0068 | 0.0068 | 0.0031 | 0.0031 | 0.0031 | -0.003 (-44.64%) | 0 |
26 Aug 2021 | USD | 0.0061 | 0.0062 | 0.0053 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 55 |
25 Aug 2021 | USD | 0.0034 | 0.0062 | 0.0033 | 0.0061 | 0.0061 | +0.003 (+79.41%) | 66 |
24 Aug 2021 | USD | 0.0031 | 0.0038 | 0.0023 | 0.0034 | 0.0034 | +0 (+9.68%) | 0 |
23 Aug 2021 | USD | 0.0039 | 0.0039 | 0.0024 | 0.0031 | 0.0031 | +0 (+6.90%) | 87 |
19 Aug 2021 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 0 |
18 Aug 2021 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 1 |
15 Aug 2021 | USD | 0.0039 | 0.004 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
14 Aug 2021 | USD | 0.0035 | 0.004 | 0.0032 | 0.0039 | 0.0039 | +0 (+11.43%) | 4 |
13 Aug 2021 | USD | 0.0037 | 0.0038 | 0.0033 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 0 |
12 Aug 2021 | USD | 0.0017 | 0.0027 | 0.0016 | 0.0027 | 0.0027 | +0.001 (+58.82%) | 0 |