Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.0016 | 0.0027 | 0.0016 | 0.0017 | 0.0017 | -0.002 (-48.48%) | 1 |
9 Aug 2021 | USD | 0.0031 | 0.0034 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 1 |
8 Aug 2021 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 1 |
7 Aug 2021 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 2 |
6 Aug 2021 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 2 |
5 Aug 2021 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 4 |
4 Aug 2021 | USD | 0.0033 | 0.0037 | 0.0031 | 0.0034 | 0.0034 | +0 (+3.03%) | 4 |
3 Aug 2021 | USD | 0.0074 | 0.0075 | 0.0031 | 0.0033 | 0.0033 | -0.004 (-55.41%) | 75 |
2 Aug 2021 | USD | 0.0045 | 0.0075 | 0.0033 | 0.0074 | 0.0074 | +0.003 (+64.44%) | 92 |
1 Aug 2021 | USD | 0.0073 | 0.008 | 0.0045 | 0.0045 | 0.0045 | -0.003 (-38.36%) | 19 |
31 Jul 2021 | USD | 0.0074 | 0.0076 | 0.0029 | 0.0073 | 0.0073 | -0 (-1.35%) | 67 |
30 Jul 2021 | USD | 0.0036 | 0.0074 | 0.0025 | 0.0074 | 0.0074 | +0.004 (+105.56%) | 168 |
29 Jul 2021 | USD | 0.0036 | 0.02 | 0.0028 | 0.0036 | 0.0036 | 0.0 (0.0%) | 1,333 |
28 Jul 2021 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+12.50%) | 4 |
27 Jul 2021 | USD | 0.003 | 0.0032 | 0.0024 | 0.0032 | 0.0032 | +0 (+6.67%) | 10 |
26 Jul 2021 | USD | 0.0026 | 0.003 | 0.0025 | 0.003 | 0.003 | +0 (+15.38%) | 1 |
25 Jul 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
24 Jul 2021 | USD | 0.0015 | 0.0026 | 0.0014 | 0.0026 | 0.0026 | +0.001 (+73.33%) | 0 |
23 Jul 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3 |
19 Jul 2021 | USD | 0.0023 | 0.0026 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-34.78%) | 5 |
18 Jul 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0.001 (+91.67%) | 0 |
17 Jul 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
16 Jul 2021 | USD | 0.0005 | 0.0012 | 0.0005 | 0.0011 | 0.0011 | +0.001 (+120.00%) | 0 |
15 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-80.77%) | 20 |
10 Jul 2021 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 0 |
9 Jul 2021 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 11 |
8 Jul 2021 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 1 |
7 Jul 2021 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 2 |
6 Jul 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0 (+14.81%) | 1 |