| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 87.45 | 88.33 | 86.85 | 88.06 | 88.06 | +0.64 (+0.73%) | 787,100 |
| 6 Dec 2023 | USD | 87.14 | 87.74 | 86.97 | 87.42 | 87.42 | +0.01 (+0.01%) | 780,200 |
| 5 Dec 2023 | USD | 87.87 | 88 | 86.95 | 87.41 | 87.41 | +0.01 (+0.01%) | 813,700 |
| 4 Dec 2023 | USD | 85.17 | 87.65 | 85.17 | 87.4 | 87.4 | +1.87 (+2.19%) | 1,201,200 |
| 1 Dec 2023 | USD | 85.22 | 86 | 84.89 | 85.53 | 85.53 | +0.1 (+0.12%) | 722,600 |
| 30 Nov 2023 | USD | 84.23 | 85.59 | 83.73 | 85.43 | 85.43 | +1 (+1.18%) | 1,268,900 |
| 29 Nov 2023 | USD | 85.47 | 85.65 | 84.37 | 84.43 | 84.43 | -1.19 (-1.39%) | 743,700 |
| 28 Nov 2023 | USD | 87.03 | 87.15 | 85.34 | 85.62 | 85.62 | -1.55 (-1.78%) | 898,800 |
| 27 Nov 2023 | USD | 86.78 | 87.23 | 86.23 | 87.17 | 87.17 | +0.14 (+0.16%) | 892,200 |
| 24 Nov 2023 | USD | 86.54 | 87.48 | 86.35 | 87.03 | 87.03 | +0.46 (+0.53%) | 164,600 |
| 22 Nov 2023 | USD | 86.56 | 86.9 | 85.73 | 86.57 | 86.57 | +0.66 (+0.77%) | 761,100 |
| 21 Nov 2023 | USD | 86.19 | 86.67 | 85.72 | 85.91 | 85.91 | -0.26 (-0.30%) | 939,700 |
| 20 Nov 2023 | USD | 84.16 | 86.69 | 84.16 | 86.17 | 86.17 | +1.96 (+2.33%) | 1,254,800 |
| 17 Nov 2023 | USD | 86.15 | 86.6 | 82.86 | 84.21 | 84.21 | -1.18 (-1.38%) | 1,542,700 |
| 16 Nov 2023 | USD | 85.49 | 85.75 | 84.96 | 85.39 | 85.39 | -0.11 (-0.13%) | 1,368,900 |
| 15 Nov 2023 | USD | 86.04 | 86.45 | 85.21 | 85.5 | 85.5 | -0.47 (-0.55%) | 753,300 |
| 14 Nov 2023 | USD | 85.11 | 85.97 | 85.09 | 85.97 | 85.97 | +1.52 (+1.80%) | 339,500 |
| 13 Nov 2023 | USD | 84.01 | 84.66 | 83.71 | 84.45 | 84.45 | +0.35 (+0.42%) | 453,700 |
| 10 Nov 2023 | USD | 83.98 | 84.22 | 83.52 | 84.1 | 84.1 | +0.01 (+0.01%) | 427,300 |
| 9 Nov 2023 | USD | 84.34 | 84.36 | 83.67 | 84.09 | 84.09 | +0.08 (+0.10%) | 442,000 |
| 8 Nov 2023 | USD | 84.42 | 84.51 | 83.77 | 84.01 | 84.01 | -0.13 (-0.15%) | 450,100 |
| 7 Nov 2023 | USD | 83.58 | 84.2 | 83.07 | 84.14 | 84.14 | +0.9 (+1.08%) | 357,800 |
| 6 Nov 2023 | USD | 84.01 | 85.87 | 82.83 | 83.24 | 83.24 | -0.93 (-1.10%) | 575,200 |
| 3 Nov 2023 | USD | 83.13 | 84.77 | 82.77 | 84.17 | 84.17 | +1.63 (+1.97%) | 580,700 |
| 2 Nov 2023 | USD | 80.58 | 82.55 | 80.52 | 82.54 | 82.54 | +2.44 (+3.05%) | 848,600 |
| 1 Nov 2023 | USD | 80.3 | 80.38 | 79.78 | 80.1 | 80.1 | -0.18 (-0.22%) | 518,600 |
| 31 Oct 2023 | USD | 80.79 | 80.98 | 79.87 | 80.28 | 80.28 | -0.46 (-0.57%) | 720,900 |
| 30 Oct 2023 | USD | 80.76 | 81.08 | 80.02 | 80.74 | 80.74 | +0.1 (+0.12%) | 443,800 |
| 27 Oct 2023 | USD | 80.42 | 81.35 | 80.18 | 80.64 | 80.64 | -0.14 (-0.17%) | 310,300 |
| 26 Oct 2023 | USD | 81.44 | 81.84 | 80.61 | 80.78 | 80.78 | -0.6 (-0.74%) | 373,300 |
