| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 103.38 | 106.785 | 103.13 | 106.57 | 106.57 | +3.41 (+3.31%) | 758,377 |
| 30 May 2024 | USD | 103.44 | 103.8639 | 102.69 | 103.16 | 103.16 | -0.56 (-0.54%) | 390,193 |
| 29 May 2024 | USD | 104.58 | 104.96 | 103.45 | 103.72 | 103.72 | -1.42 (-1.35%) | 422,436 |
| 28 May 2024 | USD | 106.03 | 106.4 | 104.17 | 105.14 | 105.14 | -1.29 (-1.21%) | 447,568 |
| 24 May 2024 | USD | 105.97 | 106.58 | 105.635 | 106.43 | 106.43 | +0.86 (+0.81%) | 326,468 |
| 23 May 2024 | USD | 104.56 | 106.26 | 104.25 | 105.57 | 105.57 | +0.61 (+0.58%) | 460,427 |
| 22 May 2024 | USD | 105.33 | 105.595 | 104.2347 | 104.96 | 104.96 | -0.65 (-0.62%) | 524,859 |
| 21 May 2024 | USD | 104.91 | 105.77 | 104.365 | 105.61 | 105.61 | +0.72 (+0.69%) | 490,933 |
| 20 May 2024 | USD | 106.21 | 106.69 | 104.86 | 104.89 | 104.89 | -1.33 (-1.25%) | 392,524 |
| 17 May 2024 | USD | 106.53 | 106.96 | 105.8 | 106.22 | 106.22 | -0.16 (-0.15%) | 352,474 |
| 16 May 2024 | USD | 105.61 | 106.66 | 105.3175 | 106.38 | 106.38 | +1.07 (+1.02%) | 403,752 |
| 15 May 2024 | USD | 106.55 | 106.7 | 105.29 | 105.31 | 105.31 | -0.83 (-0.78%) | 409,584 |
| 14 May 2024 | USD | 106.72 | 107.26 | 105.795 | 106.14 | 106.14 | -0.64 (-0.60%) | 337,258 |
| 13 May 2024 | USD | 106.92 | 107.82 | 106.23 | 106.78 | 106.78 | -0.03 (-0.03%) | 433,498 |
| 10 May 2024 | USD | 105.81 | 106.98 | 105.47 | 106.81 | 106.81 | +1.14 (+1.08%) | 362,704 |
| 9 May 2024 | USD | 105.68 | 106.37 | 104.03 | 105.67 | 105.67 | -0.11 (-0.10%) | 569,760 |
| 8 May 2024 | USD | 105.7 | 106.59 | 105.66 | 105.78 | 105.78 | +0.35 (+0.33%) | 490,716 |
| 7 May 2024 | USD | 105.58 | 106.1 | 104.56 | 105.43 | 105.43 | +0.05 (+0.05%) | 509,196 |
| 6 May 2024 | USD | 103.22 | 105.58 | 102.52 | 105.38 | 105.38 | +2.72 (+2.65%) | 817,360 |
| 3 May 2024 | USD | 107.18 | 108.17 | 102.5 | 102.66 | 102.66 | -2.24 (-2.14%) | 911,395 |
| 2 May 2024 | USD | 105.24 | 105.825 | 104.6 | 104.9 | 104.9 | +0.08 (+0.08%) | 1,237,154 |
| 1 May 2024 | USD | 105.76 | 106.09 | 104.56 | 104.82 | 104.82 | -1.33 (-1.25%) | 940,765 |
| 30 Apr 2024 | USD | 106.84 | 107.065 | 105.98 | 106.15 | 106.15 | -1.02 (-0.95%) | 600,505 |
| 29 Apr 2024 | USD | 105.26 | 107.25 | 105.26 | 107.17 | 107.17 | +1.79 (+1.70%) | 652,700 |
| 26 Apr 2024 | USD | 105.52 | 106.3 | 105.225 | 105.38 | 105.38 | -0.51 (-0.48%) | 461,619 |
| 25 Apr 2024 | USD | 106.19 | 106.23 | 105.16 | 105.89 | 105.89 | -0.25 (-0.24%) | 413,786 |
| 24 Apr 2024 | USD | 104.69 | 106.26 | 104.37 | 106.14 | 106.14 | +0.94 (+0.89%) | 344,237 |
| 23 Apr 2024 | USD | 104.72 | 105.31 | 104.195 | 105.2 | 105.2 | +0.57 (+0.54%) | 328,353 |
| 22 Apr 2024 | USD | 104.5 | 105.29 | 103.91 | 104.63 | 104.63 | +0.63 (+0.61%) | 474,296 |
| 19 Apr 2024 | USD | 102.92 | 104.54 | 102.92 | 104 | 104 | +1.08 (+1.05%) | 691,266 |
