Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.0003 | 0.0011 | 0.0003 | 0.0007 | 0.0007 | +0 (+40%) | 265,300 |
23 Aug 2021 | USD | 0.0003 | 0.0014 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 198,200 |
20 Aug 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 191,100 |
19 Aug 2021 | USD | 0.0003 | 0.001 | 0.0003 | 0.0008 | 0.0008 | +0.001 (+166.67%) | 690,900 |
18 Aug 2021 | USD | 0.0001 | 0.001 | 0.0001 | 0.0003 | 0.0003 | -0.001 (-62.50%) | 2,440,300 |
17 Aug 2021 | USD | 0.0002 | 0.001 | 0.0002 | 0.0008 | 0.0008 | -0.001 (-52.94%) | 49,300 |
16 Aug 2021 | USD | 0.0001 | 0.0017 | 0.0001 | 0.0017 | 0.0017 | +0 (+13.33%) | 374,200 |
13 Aug 2021 | USD | 0.0003 | 0.0021 | 0.0001 | 0.0015 | 0.0015 | -0 (-6.25%) | 130,100 |
12 Aug 2021 | USD | 0.0015 | 0.0028 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-36%) | 289,600 |
11 Aug 2021 | USD | 0.0016 | 0.0035 | 0.0015 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 2,211,900 |
10 Aug 2021 | USD | 0.001 | 0.0038 | 0.001 | 0.0016 | 0.0016 | +0 (+6.67%) | 3,490,900 |
9 Aug 2021 | USD | 0.0005 | 0.0017 | 0.0003 | 0.0015 | 0.0015 | +0.001 (+87.50%) | 5,473,300 |
6 Aug 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 218,300 |
5 Aug 2021 | USD | 0.0001 | 0.0009 | 0.0001 | 0.0008 | 0.0008 | +0 (+33.33%) | 217,900 |
4 Aug 2021 | USD | 0.0001 | 0.001 | 0.0001 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,423,500 |
3 Aug 2021 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 943,200 |
2 Aug 2021 | USD | 0.0003 | 0.0008 | 0.0001 | 0.0005 | 0.0005 | 0.0 (0.0%) | 362,500 |
30 Jul 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 979,300 |
29 Jul 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 811,800 |
28 Jul 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | -0 (-30%) | 553,100 |
27 Jul 2021 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+42.86%) | 1,231,100 |
26 Jul 2021 | USD | 0.0011 | 0.0012 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 238,800 |
23 Jul 2021 | USD | 0.0002 | 0.001 | 0.0002 | 0.0007 | 0.0007 | +0 (+16.67%) | 860,700 |
22 Jul 2021 | USD | 0.0001 | 0.0009 | 0.0001 | 0.0006 | 0.0006 | 0.0 (0.0%) | 672,300 |
21 Jul 2021 | USD | 0.0003 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | 0.0 (0.0%) | 237,000 |
20 Jul 2021 | USD | 0.0009 | 0.0011 | 0.0005 | 0.0006 | 0.0006 | -0 (-40%) | 2,991,000 |
19 Jul 2021 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | 0.0 (0.0%) | 1,086,400 |
16 Jul 2021 | USD | 0.0005 | 0.0015 | 0.0001 | 0.001 | 0.001 | -0 (-16.67%) | 1,443,800 |
15 Jul 2021 | USD | 0.0008 | 0.0012 | 0.0005 | 0.0012 | 0.0012 | -0 (-20%) | 964,100 |
14 Jul 2021 | USD | 0.0009 | 0.0016 | 0.0008 | 0.0015 | 0.0015 | -0 (-16.67%) | 1,712,100 |