Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.0005 | 0.0018 | 0.0005 | 0.0018 | 0.0018 | +0 (+28.57%) | 755,300 |
12 Jul 2021 | USD | 0.0005 | 0.0022 | 0.0005 | 0.0014 | 0.0014 | -0.001 (-41.67%) | 593,300 |
9 Jul 2021 | USD | 0.0005 | 0.0024 | 0.0005 | 0.0024 | 0.0024 | +0.001 (+50.00%) | 167,200 |
8 Jul 2021 | USD | 0.0016 | 0.002 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 70,400 |
7 Jul 2021 | USD | 0.0005 | 0.002 | 0.0005 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 665,700 |
6 Jul 2021 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | 0.0 (0.0%) | 100,900 |
2 Jul 2021 | USD | 0.001 | 0.0024 | 0.001 | 0.0022 | 0.0022 | +0 (+22.22%) | 160,600 |
1 Jul 2021 | USD | 0.0022 | 0.0022 | 0.0001 | 0.0018 | 0.0018 | -0 (-18.18%) | 1,229,000 |
30 Jun 2021 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 46,900 |
29 Jun 2021 | USD | 0.0001 | 0.0024 | 0.0001 | 0.0022 | 0.0022 | -0 (-8.33%) | 440,300 |
28 Jun 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 45,300 |
25 Jun 2021 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 177,400 |
24 Jun 2021 | USD | 0.0001 | 0.0024 | 0.0001 | 0.0022 | 0.0022 | +0 (+4.76%) | 219,200 |
23 Jun 2021 | USD | 0.0021 | 0.0026 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 444,400 |
22 Jun 2021 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 368,600 |
21 Jun 2021 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 0.0026 | +0 (+4%) | 27,200 |
18 Jun 2021 | USD | 0.0025 | 0.003 | 0.002 | 0.0025 | 0.0025 | +0 (+19.05%) | 345,300 |
17 Jun 2021 | USD | 0.0029 | 0.0029 | 0.002 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 129,700 |
16 Jun 2021 | USD | 0.0027 | 0.0034 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 271,400 |
15 Jun 2021 | USD | 0.002 | 0.0032 | 0.002 | 0.0027 | 0.0027 | -0 (-10%) | 541,700 |
14 Jun 2021 | USD | 0.0025 | 0.0035 | 0.0025 | 0.003 | 0.003 | +0 (+15.38%) | 256,100 |
11 Jun 2021 | USD | 0.0025 | 0.004 | 0.0025 | 0.0026 | 0.0026 | -0 (-10.34%) | 294,000 |
10 Jun 2021 | USD | 0.0025 | 0.0033 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 109,800 |
9 Jun 2021 | USD | 0.0001 | 0.0037 | 0.0001 | 0.0025 | 0.0025 | -0 (-7.41%) | 291,500 |
8 Jun 2021 | USD | 0.0025 | 0.0045 | 0.0025 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 864,900 |
7 Jun 2021 | USD | 0.0025 | 0.006 | 0.0025 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 731,700 |
4 Jun 2021 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 304,000 |
3 Jun 2021 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 1,416,600 |
2 Jun 2021 | USD | 0.0026 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 1,530,800 |
1 Jun 2021 | USD | 0.0026 | 0.003 | 0.0025 | 0.003 | 0.003 | +0 (+7.14%) | 3,092,700 |