Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.0029 | 0.0033 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 995,800 |
27 May 2021 | USD | 0.0033 | 0.004 | 0.0026 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 2,305,500 |
26 May 2021 | USD | 0.0052 | 0.006 | 0.0025 | 0.0035 | 0.0035 | -0.003 (-42.62%) | 2,836,300 |
25 May 2021 | USD | 0.0064 | 0.0068 | 0.006 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 438,200 |
24 May 2021 | USD | 0.0068 | 0.0075 | 0.0065 | 0.007 | 0.007 | -0 (-2.78%) | 1,515,900 |
21 May 2021 | USD | 0.0052 | 0.0075 | 0.0052 | 0.0072 | 0.0072 | -0 (-2.70%) | 4,016,800 |
20 May 2021 | USD | 0.0071 | 0.008 | 0.007 | 0.0074 | 0.0074 | -0 (-3.90%) | 2,693,800 |
19 May 2021 | USD | 0.009 | 0.0095 | 0.0073 | 0.0077 | 0.0077 | -0 (-3.75%) | 903,200 |
18 May 2021 | USD | 0.0071 | 0.0095 | 0.0071 | 0.008 | 0.008 | +0 (+3.90%) | 512,800 |
17 May 2021 | USD | 0.0089 | 0.0096 | 0.0075 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 1,450,200 |
14 May 2021 | USD | 0.0097 | 0.0097 | 0.008 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 825,800 |
13 May 2021 | USD | 0.0102 | 0.0102 | 0.008 | 0.009 | 0.009 | -0.001 (-6.25%) | 1,509,600 |
12 May 2021 | USD | 0.008 | 0.0102 | 0.008 | 0.0096 | 0.0096 | +0.001 (+17.07%) | 1,150,100 |
11 May 2021 | USD | 0.0085 | 0.0097 | 0.0082 | 0.0082 | 0.0082 | -0 (-3.53%) | 1,812,600 |
10 May 2021 | USD | 0.0083 | 0.0096 | 0.0083 | 0.0085 | 0.0085 | -0.001 (-12.37%) | 1,128,100 |
7 May 2021 | USD | 0.0103 | 0.0103 | 0.008 | 0.0097 | 0.0097 | +0.001 (+11.49%) | 305,500 |
6 May 2021 | USD | 0.0085 | 0.01 | 0.0082 | 0.0087 | 0.0087 | -0.001 (-6.45%) | 481,400 |
5 May 2021 | USD | 0.0093 | 0.0103 | 0.0085 | 0.0093 | 0.0093 | -0 (-2.11%) | 731,300 |
4 May 2021 | USD | 0.008 | 0.0102 | 0.008 | 0.0095 | 0.0095 | +0 (+4.40%) | 1,103,300 |
3 May 2021 | USD | 0.0097 | 0.0104 | 0.008 | 0.0091 | 0.0091 | +0 (+2.25%) | 2,218,200 |
30 Apr 2021 | USD | 0.008 | 0.0107 | 0.008 | 0.0089 | 0.0089 | +0 (+1.14%) | 1,399,600 |
29 Apr 2021 | USD | 0.01 | 0.0101 | 0.008 | 0.0088 | 0.0088 | -0.001 (-12%) | 4,445,800 |
28 Apr 2021 | USD | 0.0108 | 0.0115 | 0.0094 | 0.01 | 0.01 | -0.001 (-7.41%) | 3,676,500 |
27 Apr 2021 | USD | 0.0109 | 0.012 | 0.01 | 0.0108 | 0.0108 | -0 (-3.57%) | 2,586,600 |
26 Apr 2021 | USD | 0.0118 | 0.0121 | 0.0104 | 0.0112 | 0.0112 | +0 (+1.82%) | 2,079,400 |
23 Apr 2021 | USD | 0.011 | 0.0115 | 0.0102 | 0.011 | 0.011 | +0 (+3.77%) | 466,500 |
22 Apr 2021 | USD | 0.0104 | 0.012 | 0.0104 | 0.0106 | 0.0106 | -0 (-2.75%) | 422,700 |
21 Apr 2021 | USD | 0.0132 | 0.0132 | 0.01 | 0.0109 | 0.0109 | +0.001 (+5.83%) | 334,200 |
20 Apr 2021 | USD | 0.012 | 0.0125 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-10.43%) | 1,969,400 |
19 Apr 2021 | USD | 0.008 | 0.0122 | 0.008 | 0.0115 | 0.0115 | +0.001 (+10.58%) | 2,230,400 |