Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3,400,000 | +0.15 (+21.43%) | 0 |
19 Sep 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800,000 | -0.1 (-12.50%) | 0 |
18 Sep 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3,200,000 | +0.05 (+6.67%) | 0 |
17 Sep 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000 | -0.05 (-6.25%) | 0 |
10 Sep 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3,200,000 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3,200,000 | +0.05 (+6.67%) | 0 |
6 Sep 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000 | +0.1 (+15.38%) | 0 |
5 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600,000 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600,000 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600,000 | +0.1 (+18.18%) | 0 |
2 Sep 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000 | -0.05 (-8.33%) | 0 |
29 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,400,000 | -0.05 (-7.69%) | 0 |
28 Aug 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600,000 | +0.05 (+8.33%) | 0 |
27 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,400,000 | -0.1 (-14.29%) | 0 |
26 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800,000 | +0.05 (+7.69%) | 0 |
23 Aug 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600,000 | +0.03 (+4.84%) | 0 |
22 Aug 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2,480,000 | +0.07 (+12.73%) | 0 |
21 Aug 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,200,000 | +0.05 (+10%) | 0 |
20 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,000,000 | +0.15 (+42.86%) | 0 |
19 Aug 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400,000 | +0.05 (+16.67%) | 0 |
16 Aug 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000 | +0.1 (+50.00%) | 0 |
15 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800,000 | -0.2 (-50%) | 0 |
14 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,600,000 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,600,000 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,600,000 | 0.0 (0.0%) | 0 |