Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,600,000 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,600,000 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,600,000 | +0.1 (+33.33%) | 0 |
6 Aug 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000 | -0.2 (-40%) | 0 |
5 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,000,000 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,000,000 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,000,000 | -0.25 (-33.33%) | 0 |
31 Jul 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000 | +0.1 (+15.38%) | 0 |
29 Jul 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600,000 | +0.5 (+333.33%) | 0 |
26 Jul 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600,000 | -0.36 (-70.59%) | 0 |
25 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,040,000 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,040,000 | +0.16 (+45.71%) | 0 |
23 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400,000 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400,000 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400,000 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400,000 | +0.08 (+29.63%) | 0 |
17 Jul 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,080,000 | +0.07 (+35%) | 0 |
16 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800,000 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800,000 | -0.07 (-25.93%) | 0 |
12 Jul 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,080,000 | -0.03 (-10.00%) | 0 |
11 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200,000 | -0.1 (-25%) | 0 |
8 Jul 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,600,000 | -0.4 (-50%) | 0 |
5 Jul 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3,200,000 | -0.19 (-19.19%) | 0 |
4 Jul 2002 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3,960,000 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3,960,000 | -0.31 (-23.85%) | 0 |
2 Jul 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5,200,000 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5,200,000 | 0.0 (0.0%) | 0 |