Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10,000,000 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10,000,000 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10,000,000 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10,000,000 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10,000,000 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10,000,000 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10,000,000 | +1 (+66.67%) | 0 |
27 Mar 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6,000,000 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6,000,000 | -0.4 (-21.05%) | 0 |
25 Mar 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7,600,000 | -0.05 (-2.56%) | 0 |
22 Mar 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7,800,000 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7,800,000 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7,800,000 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7,800,000 | +0.94 (+93.07%) | 0 |
18 Mar 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | -0.94 (-48.21%) | 0 |
8 Mar 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7,800,000 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7,800,000 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7,800,000 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7,800,000 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7,800,000 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7,800,000 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7,800,000 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7,800,000 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7,800,000 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7,800,000 | 0.0 (0.0%) | 0 |