Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10,000,000 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10,000,000 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10,000,000 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10,000,000 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10,000,000 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10,000,000 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10,000,000 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10,000,000 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10,000,000 | +0.35 (+16.28%) | 0 |
28 Dec 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 8,600,000 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 8,600,000 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 8,600,000 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 8,600,000 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 8,600,000 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 8,600,000 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 8,600,000 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 8,600,000 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 8,600,000 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 8,600,000 | -0.15 (-6.52%) | 0 |
14 Dec 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 9,200,000 | +0.3 (+15.00%) | 0 |
13 Dec 2001 | USD | 2 | 2 | 2 | 2 | 8,000,000 | +0.5 (+33.33%) | 0 |
12 Dec 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6,000,000 | +0.3 (+25%) | 0 |
11 Dec 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4,800,000 | +0.2 (+20%) | 0 |
10 Dec 2001 | USD | 1 | 1 | 1 | 1 | 4,000,000 | -0.01 (-0.99%) | 0 |
7 Dec 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | -0.99 (-49.50%) | 0 |
6 Dec 2001 | USD | 2 | 2 | 2 | 2 | 8,000,000 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 2 | 2 | 2 | 2 | 8,000,000 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 2 | 2 | 2 | 2 | 8,000,000 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 2 | 2 | 2 | 2 | 8,000,000 | -0.3 (-13.04%) | 0 |