Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 9,200,000 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 9,200,000 | +0.3 (+15.00%) | 0 |
28 Nov 2001 | USD | 2 | 2 | 2 | 2 | 8,000,000 | -0.9 (-31.03%) | 0 |
27 Nov 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11,600,000 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11,600,000 | -1.3 (-30.95%) | 0 |
23 Nov 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16,800,000 | +0.7 (+20%) | 0 |
22 Nov 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000,000 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000,000 | -0.65 (-15.66%) | 0 |
20 Nov 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 16,600,000 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 16,600,000 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 16,600,000 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 16,600,000 | +0.15 (+3.75%) | 0 |
14 Nov 2001 | USD | 4 | 4 | 4 | 4 | 16,000,000 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 4 | 4 | 4 | 4 | 16,000,000 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 4 | 4 | 4 | 4 | 16,000,000 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 4 | 4 | 4 | 4 | 16,000,000 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 4 | 4 | 4 | 4 | 16,000,000 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 4 | 4 | 4 | 4 | 16,000,000 | -0.25 (-5.88%) | 0 |
6 Nov 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17,000,000 | +0.75 (+21.43%) | 0 |
5 Nov 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000,000 | -0.75 (-17.65%) | 0 |
2 Nov 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17,000,000 | -0.95 (-18.27%) | 0 |
1 Nov 2001 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20,800,000 | +1.2 (+30%) | 0 |
31 Oct 2001 | USD | 4 | 4 | 4 | 4 | 16,000,000 | +0.3 (+8.11%) | 0 |
30 Oct 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14,800,000 | -0.25 (-6.33%) | 0 |
29 Oct 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 15,800,000 | -0.05 (-1.25%) | 0 |
26 Oct 2001 | USD | 4 | 4 | 4 | 4 | 16,000,000 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 4 | 4 | 4 | 4 | 16,000,000 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 4 | 4 | 4 | 4 | 16,000,000 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 4 | 4 | 4 | 4 | 16,000,000 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 4 | 4 | 4 | 4 | 16,000,000 | 0.0 (0.0%) | 0 |