Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.01 | 0.012 | 0.01 | 0.0104 | 0.0104 | -0 (-1.89%) | 2,974,900 |
15 Apr 2021 | USD | 0.0122 | 0.0122 | 0.01 | 0.0106 | 0.0106 | +0 (+1.92%) | 1,958,500 |
14 Apr 2021 | USD | 0.0131 | 0.0131 | 0.0101 | 0.0104 | 0.0104 | -0 (-3.70%) | 952,500 |
13 Apr 2021 | USD | 0.0104 | 0.0115 | 0.0103 | 0.0108 | 0.0108 | -0 (-1.82%) | 672,100 |
12 Apr 2021 | USD | 0.0102 | 0.0125 | 0.0102 | 0.011 | 0.011 | -0.001 (-6.78%) | 2,286,300 |
9 Apr 2021 | USD | 0.0104 | 0.0118 | 0.0104 | 0.0118 | 0.0118 | -0 (-0.84%) | 639,600 |
8 Apr 2021 | USD | 0.0115 | 0.012 | 0.0111 | 0.0119 | 0.0119 | -0 (-0.83%) | 1,593,900 |
7 Apr 2021 | USD | 0.0115 | 0.012 | 0.0115 | 0.012 | 0.012 | +0.001 (+4.35%) | 1,032,400 |
6 Apr 2021 | USD | 0.0121 | 0.0125 | 0.0106 | 0.0115 | 0.0115 | -0.001 (-5.74%) | 1,718,100 |
5 Apr 2021 | USD | 0.0124 | 0.0127 | 0.0112 | 0.0122 | 0.0122 | -0 (-1.61%) | 1,991,100 |
1 Apr 2021 | USD | 0.0125 | 0.0125 | 0.011 | 0.0124 | 0.0124 | +0 (+3.33%) | 1,082,000 |
31 Mar 2021 | USD | 0.0101 | 0.0123 | 0.0101 | 0.012 | 0.012 | +0 (+1.69%) | 3,365,800 |
30 Mar 2021 | USD | 0.01 | 0.0126 | 0.01 | 0.0118 | 0.0118 | -0 (-3.28%) | 1,217,700 |
29 Mar 2021 | USD | 0.01 | 0.0125 | 0.01 | 0.0122 | 0.0122 | -0 (-2.40%) | 1,034,700 |
26 Mar 2021 | USD | 0.0138 | 0.014 | 0.011 | 0.0125 | 0.0125 | +0 (+2.46%) | 1,430,000 |
25 Mar 2021 | USD | 0.013 | 0.013 | 0.0111 | 0.0122 | 0.0122 | +0 (+0.83%) | 2,498,900 |
24 Mar 2021 | USD | 0.0138 | 0.0138 | 0.012 | 0.0121 | 0.0121 | -0 (-0.82%) | 1,582,700 |
23 Mar 2021 | USD | 0.0137 | 0.0137 | 0.012 | 0.0122 | 0.0122 | -0 (-1.61%) | 2,613,500 |
22 Mar 2021 | USD | 0.0143 | 0.0143 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 1,093,700 |
19 Mar 2021 | USD | 0.013 | 0.0135 | 0.0125 | 0.0129 | 0.0129 | -0.001 (-3.73%) | 1,982,400 |
18 Mar 2021 | USD | 0.0105 | 0.014 | 0.01 | 0.0134 | 0.0134 | +0 (+3.08%) | 1,808,600 |
17 Mar 2021 | USD | 0.0141 | 0.0141 | 0.0113 | 0.013 | 0.013 | +0.001 (+11.11%) | 1,763,400 |
16 Mar 2021 | USD | 0.0123 | 0.0135 | 0.0117 | 0.0117 | 0.0117 | -0 (-1.68%) | 1,936,600 |
15 Mar 2021 | USD | 0.0117 | 0.014 | 0.0117 | 0.0119 | 0.0119 | +0 (+1.71%) | 2,599,600 |
12 Mar 2021 | USD | 0.0137 | 0.014 | 0.0117 | 0.0117 | 0.0117 | -0 (-3.31%) | 2,299,300 |
11 Mar 2021 | USD | 0.0109 | 0.0136 | 0.0109 | 0.0121 | 0.0121 | +0 (+0.83%) | 2,420,700 |
10 Mar 2021 | USD | 0.0133 | 0.0133 | 0.0111 | 0.012 | 0.012 | 0.0 (0.0%) | 3,178,600 |
9 Mar 2021 | USD | 0.0141 | 0.0141 | 0.0112 | 0.012 | 0.012 | +0 (+2.56%) | 2,421,800 |
8 Mar 2021 | USD | 0.0129 | 0.013 | 0.0112 | 0.0117 | 0.0117 | +0 (+3.54%) | 2,486,800 |
5 Mar 2021 | USD | 0.0115 | 0.013 | 0.01 | 0.0113 | 0.0113 | +0 (+2.73%) | 4,052,000 |